Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

The Home Depot, Inc. HD

Set alert

341.15 USD +11.95 +3.63%

At close

337.49 -3.66 -1.07%

Pre-market · Nov 3, 8:10 AM ET

Bid: 341.15 × 1
Ask: 341.33 × 1

333.00 Day range 341.54

277.15 52-week range 397.63

YTD: -0.86%
1 year: -9.83%

Open: 334.08
Prev close: 329.20
Mkt cap: 340.36B
Vol: 4.78M
Avg vol: 4.47M
EPS: 14.29
P/E: 23.87
Div yield: 2.83%

More statistics

Low: 333.00
High: 341.54
Forward P/E: 21.36
Beta: 0.95
Short ratio: 2.20
Inst. own: 76.85%
Dividend: 9.32
Ex-div date: Sep 2, 2026
Earnings: Nov 17, 2026
50-d avg: 308.40
200-d avg: 334.30
1y target: 379.00

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (137)

Name	Time	Ago
MACD: Buy Signal	Nov 2, 3:45 PM	16 hours ago
SMA: Bullish	Nov 2, 3:35 PM	16 hours ago
SMA: Bearish	Nov 2, 3:30 PM	16 hours ago
SMA: Bullish	Nov 2, 3:20 PM	16 hours ago
SMA: Bullish	Nov 2, 3:20 PM	16 hours ago
SMA: Bearish	Nov 2, 2:50 PM	17 hours ago
SMA: Bearish	Nov 2, 2:20 PM	17 hours ago
SMA: Bullish	Nov 2, 2:10 PM	18 hours ago
MACD: Sell Signal	Nov 2, 2:10 PM	18 hours ago
SMA: Bearish	Nov 2, 2:05 PM	18 hours ago
RSI: Overbought	Nov 2, 1:35 PM	18 hours ago
MACD: Buy Signal	Nov 2, 1:25 PM	18 hours ago
SMA: Bullish	Nov 2, 12:45 PM	19 hours ago
SMA: Bearish	Nov 2, 11:55 AM	20 hours ago
MACD: Sell Signal	Nov 2, 11:25 AM	20 hours ago
MACD: Buy Signal	Nov 2, 11:10 AM	21 hours ago
MACD: Sell Signal	Nov 2, 11:00 AM	21 hours ago
RSI: Overbought	Nov 2, 11:00 AM	21 hours ago
MACD: Buy Signal	Nov 2, 10:45 AM	21 hours ago
RSI: Overbought	Nov 2, 10:45 AM	21 hours ago

Newest 20 of 137.

Funds holding HD, by value held
Fund	Value held	Weight in fund
VTI	$9.01B	0.39%
VOO	$7.45B	0.43%
SCHD	$4.87B	4.02%
IVV	$4.38B	0.50%
SPY	$4.01B	0.49%
FXAIX	$3.69B	0.43%
VTV	$2.70B	1.08%
DIA	$1.70B	3.73%
VIG	$1.60B	1.26%
VINIX	$1.50B	0.43%
FCNTX	$1.41B	0.77%
XLY	$1.22B	5.44%
VYM	$1.15B	1.20%
NBF	$944.85M	0.72%
DGRO	$934.32M	2.07%
IWF	$914.72M	0.74%
SPYM	$913.18M	0.49%
HDV	$755.13M	4.61%
VWENX	$678.27M	0.56%
VDIGX	$655.79M	1.96%

Held by insiders 0.07%

Held by institutions 76.85%

Float held by institutions 76.91%

Institutions 4,936

Top institutional holders
Holder	% held	Shares	Value	Reported
Blackrock Inc.	8.18%	81,578,902	27.83B	Jun 29, 2026
Vanguard Capital Management LLC	6.52%	65,076,088	22.20B	Jun 29, 2026
State Street Corporation	4.73%	47,175,026	16.09B	Jun 29, 2026
Vanguard Portfolio Management LLC	2.58%	25,751,551	8.78B	Jun 29, 2026
Geode Capital Management, LLC	2.53%	25,263,448	8.62B	Jun 29, 2026
Morgan Stanley	2.27%	22,603,319	7.71B	Jun 29, 2026

Top mutual fund holders
Holder	% held	Shares	Value	Reported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund	3.17%	31,654,316	10.80B	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund	2.59%	25,806,367	8.80B	Jun 29, 2026
iShares Trust-iShares Core S&P 500 ETF	1.33%	13,286,353	4.53B	Sep 29, 2026
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF	1.33%	13,262,090	4.52B	Aug 30, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund	1.30%	12,929,341	4.41B	Aug 30, 2026
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust	1.24%	12,339,853	4.21B	Sep 29, 2026

HD insiders
Insider	Relation	Latest transaction	Date	Shares held
BASTEK WILLIAM D	Officer	Stock Award(Grant)	Aug 19, 2026	26,788
BELL FRANZISKA	Chief Technology Officer	Stock Award(Grant)	May 19, 2026	51,516
BRENNEMAN GREGORY D	Director	Purchase	Mar 13, 2025	0
CAMPBELL ANN-MARIE	Officer	Stock Award(Grant)	Mar 24, 2026	84,919
DEATON JOHN A.	Officer	Stock Award(Grant)	Mar 24, 2026	16,441
DECKER EDWARD P.	Chief Executive Officer	Stock Award(Grant)	Mar 24, 2026	137,794