The Home Depot, Inc. HD
Set alert
341.15 USD +11.95 +3.63%
At close · Nov 2
340.51 -0.64 -0.19%
After hours · Nov 2, 4:00 PM ET
333.00 Day range 341.54
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.78M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 5 hours ago |
| MACD: Sell Signal | 3:53 PM | 5 hours ago |
| RSI: Overbought | 3:47 PM | 5 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| MACD: Sell Signal | 3:42 PM | 5 hours ago |
| MACD: Buy Signal | 3:37 PM | 5 hours ago |
| MACD: Sell Signal | 3:36 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bullish | 3:09 PM | 5 hours ago |
| MACD: Buy Signal | 2:57 PM | 6 hours ago |
| SMA: Bearish | 2:28 PM | 6 hours ago |
| SMA: Bearish | 2:28 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| SMA: Bearish | 2:24 PM | 6 hours ago |
| SMA: Bearish | 2:24 PM | 6 hours ago |
| MACD: Sell Signal | 2:24 PM | 6 hours ago |
| SMA: Bullish | 2:23 PM | 6 hours ago |
| SMA: Bearish | 2:20 PM | 6 hours ago |
| SMA: Bullish | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| SMA: Bearish | 2:18 PM | 6 hours ago |
| SMA: Bullish | 2:17 PM | 6 hours ago |
| SMA: Bullish | 2:17 PM | 6 hours ago |
| SMA: Bearish | 2:15 PM | 6 hours ago |
| SMA: Bullish | 2:13 PM | 6 hours ago |
| SMA: Bearish | 2:09 PM | 6 hours ago |
| SMA: Bearish | 2:07 PM | 7 hours ago |
| MACD: Sell Signal | 2:03 PM | 7 hours ago |
| MACD: Buy Signal | 2:02 PM | 7 hours ago |
| RSI: Overbought | 2:00 PM | 7 hours ago |
| MACD: Sell Signal | 1:56 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| RSI: Overbought | 1:47 PM | 7 hours ago |
| MACD: Sell Signal | 1:45 PM | 7 hours ago |
| RSI: Overbought | 1:38 PM | 7 hours ago |
| MACD: Buy Signal | 1:36 PM | 7 hours ago |
| MACD: Sell Signal | 1:32 PM | 7 hours ago |
| RSI: Overbought | 1:27 PM | 7 hours ago |
| RSI: Overbought | 1:25 PM | 7 hours ago |
| MACD: Buy Signal | 1:24 PM | 7 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| RSI: Overbought | 1:12 PM | 7 hours ago |
| MACD: Buy Signal | 1:03 PM | 8 hours ago |
| MACD: Sell Signal | 1:02 PM | 8 hours ago |
| MACD: Buy Signal | 1:01 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| SMA: Bullish | 12:59 PM | 8 hours ago |
| SMA: Bearish | 12:57 PM | 8 hours ago |
| SMA: Bearish | 12:57 PM | 8 hours ago |
| MACD: Sell Signal | 12:57 PM | 8 hours ago |
| SMA: Bullish | 12:49 PM | 8 hours ago |
| MACD: Buy Signal | 12:49 PM | 8 hours ago |
| SMA: Bullish | 12:48 PM | 8 hours ago |
| SMA: Bearish | 12:47 PM | 8 hours ago |
| SMA: Bearish | 12:44 PM | 8 hours ago |
| MACD: Sell Signal | 12:44 PM | 8 hours ago |
| SMA: Bullish | 12:42 PM | 8 hours ago |
| SMA: Bearish | 12:40 PM | 8 hours ago |
| SMA: Bearish | 12:38 PM | 8 hours ago |
| SMA: Bullish | 12:37 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| SMA: Bearish | 12:35 PM | 8 hours ago |
| SMA: Bullish | 12:33 PM | 8 hours ago |
| MACD: Buy Signal | 12:25 PM | 8 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 9 hours ago |
| MACD: Sell Signal | 11:56 AM | 9 hours ago |
| RSI: Overbought | 11:52 AM | 9 hours ago |
| RSI: Overbought | 11:50 AM | 9 hours ago |
| MACD: Buy Signal | 11:49 AM | 9 hours ago |
| MACD: Sell Signal | 11:44 AM | 9 hours ago |
| MACD: Buy Signal | 11:40 AM | 9 hours ago |
| RSI: Overbought | 11:25 AM | 9 hours ago |
| RSI: Overbought | 11:22 AM | 9 hours ago |
| MACD: Sell Signal | 11:19 AM | 9 hours ago |
| RSI: Overbought | 11:08 AM | 9 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| MACD: Sell Signal | 10:57 AM | 10 hours ago |
| SMA: Bullish | 10:40 AM | 10 hours ago |
| MACD: Buy Signal | 10:40 AM | 10 hours ago |
| SMA: Bullish | 10:39 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| SMA: Bullish | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| SMA: Bullish | 10:30 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| SMA: Bearish | 10:27 AM | 10 hours ago |
| SMA: Bullish | 10:20 AM | 10 hours ago |
| SMA: Bullish | 10:20 AM | 10 hours ago |
| MACD: Buy Signal | 10:19 AM | 10 hours ago |
| SMA: Bearish | 10:04 AM | 11 hours ago |
| SMA: Bullish | 10:03 AM | 11 hours ago |
| SMA: Bearish | 10:02 AM | 11 hours ago |
| RSI: Overbought | 9:52 AM | 11 hours ago |
Ownership
Held by insiders 0.07%
Held by institutions 76.85%
Float held by institutions 76.91%
Institutions 4,936
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.18% | 81,578,902 | 27.83B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.52% | 65,076,088 | 22.20B | Jun 29, 2026 |
| State Street Corporation | 4.73% | 47,175,026 | 16.09B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.58% | 25,751,551 | 8.78B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.53% | 25,263,448 | 8.62B | Jun 29, 2026 |
| Morgan Stanley | 2.27% | 22,603,319 | 7.71B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 31,654,316 | 10.80B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 25,806,367 | 8.80B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 13,286,353 | 4.53B | Sep 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 1.33% | 13,262,090 | 4.52B | Aug 30, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 12,929,341 | 4.41B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 12,339,853 | 4.21B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BASTEK WILLIAM D | Officer | Stock Award(Grant) | Aug 19, 2026 | 26,788 |
| BELL FRANZISKA | Chief Technology Officer | Stock Award(Grant) | May 19, 2026 | 51,516 |
| BRENNEMAN GREGORY D | Director | Purchase | Mar 13, 2025 | 0 |
| CAMPBELL ANN-MARIE | Officer | Stock Award(Grant) | Mar 24, 2026 | 84,919 |
| DEATON JOHN A. | Officer | Stock Award(Grant) | Mar 24, 2026 | 16,441 |
| DECKER EDWARD P. | Chief Executive Officer | Stock Award(Grant) | Mar 24, 2026 | 137,794 |
Held by funds
579 US ETFs and mutual funds hold HD · largest positions