HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
38.34 USD +1.11 +2.97%
As of Nov 2, 9:58 AM ET
37.63 Day range 38.41
27.28 52-week range 44.13
- YTD
- +21.97%
- 1 year
- +38.34%
- Open
- 37.83
- Prev close
- 37.23
- Mkt cap
- 4.91B
- Vol
- 75.15K
- Avg vol
- 1.02M
- EPS
- 0.65
- P/E
- 58.76
- Div yield
- 4.53%
More statistics
- Low
- 37.63
- High
- 38.41
- Forward P/E
- 11.17
- Beta
- 1.42
- Short ratio
- 13.80
- Inst. own
- 110.81%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.39
- 200-d avg
- 38.11
- 1y target
- 48.79
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 2.15 | 0.13 | 0.00% | 10 | 38 | 257.0% | ||
| 13.10 | 17.40 | 13.10 | 0.00% | 20 | 6 | 258.8% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 175.2% | ||
| 10.60 | 14.90 | 10.50 | 0.00% | 20 | 6 | 220.7% | 25.00 | 0.00 | 1.75 | 0.11 | 0.00% | 1 | 273 | 173.3% | ||
| 6.20 | 9.50 | 6.54 | 0.00% | 1 | 17 | 136.1% | 30.00 | 0.00 | 1.75 | 0.15 | 0.00% | 6 | 272 | 116.0% | ||
| 1.95 | 5.00 | 2.25 | 0.00% | 30 | 201 | 94.7% | 35.00 | 0.45 | 0.75 | 0.72 | 0.00% | 9 | 138 | 52.7% | ||
| 0.30 | 0.70 | 0.70 | +33.33% | 1 | 698 | 40.0% | 40.00 | 1.60 | 0.00 | 4.60 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 488 | 12.5% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 35 | 104 | 113.8% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 108.0% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 142.7% | 55.00 | — | — | — | — | — | — | — | ||