HA Sustainable Infrastructure Capital, Inc. HASI
39.68 USD -0.70 (-1.73%)
At closeNov 5, 2026, 4:00 PM EST
39.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.11 Day range 40.83
28.50 52-week range 44.13
- YTD
- +26.25%
- 1 year
- +37.11%
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 1.40 | 0.49 | 0.00% | 4 | 38 | 264.1% | ||
| 16.10 | 20.00 | 13.10 | 0.00% | 20 | 6 | 241.0% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 206.6% | ||
| 13.00 | 17.50 | 15.61 | +48.67% | 3 | 6 | 181.3% | 25.00 | 0.00 | 2.15 | 0.11 | 0.00% | 1 | 273 | 219.9% | ||
| 8.60 | 12.50 | 6.54 | 0.00% | 1 | 17 | 142.1% | 30.00 | 0.00 | 2.15 | 0.15 | 0.00% | 6 | 272 | 153.6% | ||
| 3.90 | 7.00 | 4.54 | +12.66% | 1 | 149 | 80.5% | 35.00 | 0.00 | 0.40 | 0.30 | +50.00% | 2 | 134 | 50.3% | ||
| 1.00 | 1.60 | 1.26 | -34.72% | 16 | 732 | 54.5% | 40.00 | 0.35 | 3.50 | 2.61 | 0.00% | 1 | 14 | 54.7% | ||
| 0.00 | 0.50 | 0.20 | -33.33% | 1 | 573 | 51.9% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 1.45 | 0.05 | 0.00% | 35 | 104 | 109.1% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 168.1% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 147.9% | 55.00 | — | — | — | — | — | — | — | ||