HASI
HA Sustainable Infrastructure Capital, Inc.
Set alert
37.22 USD -0.30 -0.80%
36.93 Day range 37.33
27.71 52-week range 43.31
- YTD
- +18.42%
- 1 year
- +34.22%
- Open
- 37.24
- Prev close
- 37.52
- Mkt cap
- 4.78B
- Vol
- 845.82K
- Avg vol
- 1.02M
- EPS
- 0.65
- P/E
- 57.26
- Div yield
- 4.53%
More statistics
- Low
- 36.93
- High
- 37.33
- Forward P/E
- 11.17
- Beta
- 1.42
- Short ratio
- 13.80
- Inst. own
- 110.81%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.39
- 200-d avg
- 38.11
- 1y target
- 48.79
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 2.15 | 0.13 | 0.00% | 10 | 38 | 238.7% | ||
| 13.30 | 16.10 | 13.10 | 0.00% | 20 | 6 | 221.3% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 161.1% | ||
| 10.80 | 14.20 | 10.50 | 0.00% | 20 | 6 | 115.0% | 25.00 | 0.00 | 2.15 | 0.11 | 0.00% | 1 | 273 | 170.2% | ||
| 6.00 | 8.70 | 6.54 | 0.00% | 1 | 17 | 58.8% | 30.00 | 0.00 | 1.75 | 0.15 | 0.00% | 6 | 272 | 103.3% | ||
| 2.40 | 4.40 | 2.25 | 0.00% | 30 | 201 | 61.0% | 35.00 | 0.50 | 1.15 | 0.72 | 0.00% | 9 | 138 | 60.1% | ||
| 0.00 | 0.65 | 0.56 | +24.44% | 25 | 677 | 45.7% | 40.00 | 2.90 | 5.40 | 4.60 | 0.00% | 3 | 26 | 68.3% | ||
| 0.00 | 0.15 | 0.10 | -33.33% | 21 | 500 | 52.6% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 35 | 104 | 115.6% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 133.4% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 142.9% | 55.00 | — | — | — | — | — | — | — | ||