HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
37.22 USD -0.30 -0.80%
At close · Oct 30
37.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.93 Day range 37.33
27.71 52-week range 43.31
- YTD
- +18.42%
- 1 year
- +34.22%
- Open
- 37.24
- Prev close
- 37.52
- Mkt cap
- 4.78B
- Vol
- 845.82K
- Avg vol
- 1.02M
- EPS
- 0.65
- P/E
- 57.26
- Div yield
- 4.53%
More statistics
- Low
- 36.93
- High
- 37.33
- Forward P/E
- 11.17
- Beta
- 1.42
- Short ratio
- 13.80
- Inst. own
- 110.81%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.39
- 200-d avg
- 38.11
- 1y target
- 48.79
1Y chart
Closing price and volume
Compare HASI
Chart and line up HASI against other symbols or a saved comparison set.
- HASI HA Sustainable Infrastructure Capital, Inc.
37.22
-0.30 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HASI | SPY | QQQ |
|---|---|---|---|
| Last price | 37.22 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.799574% | -1.77% | -3.47% |
| Open | 37.24 | 761.38 | 697.13 |
| Day high | 37.33 | 761.46 | 698.63 |
| Day low | 36.93 | 750.36 | 683.45 |
| Previous close | 37.52 | 769.36 | 715.34 |
| Volume | 845.82K | 77.70M | 85.24M |
| Average volume | 1.02M | 41.22M | 34.57M |
| Market cap | 4.78B | 812.08B | 483.28B |
| P/E ratio | 57.26 | 23.99 | 26.44 |
| Earnings per share | 0.65 | 31.50 | 26.12 |
| Dividend yield | 4.53 | 0.00 | 0.00 |
| 52-week high | 43.31 | 779.09 | 759.66 |
| 52-week low | 27.71 | 631.97 | 558.28 |
| 1-week return | +2.48% | -0.559233% | -1.97% |
| 1-month return | +3.91% | -0.906075% | -6.66% |
| 3-month return | -1.95% | +1.89% | +1.02% |
| 6-month return | -11.28% | +5.16% | +3.41% |
| Year-to-date return | +18.42% | +10.82% | +12.40% |
| 1-year return | +34.22% | +11.16% | +10.29% |
| 2-year return | +6.37% | +32.90% | +42.71% |
| 50-day moving average | 37.39 | 767.63 | 725.41 |
| 200-day moving average | 38.11 | 728.53 | 679.17 |
| Target price | 48.79 | — | — |
| Beta | 1.42 | 0.00 | 0.00 |
| Short ratio | 13.80 | — | — |
| Institutional ownership | 110.81% | — | — |