HA Sustainable Infrastructure Capital, Inc. HASI
Full chart
Set alert
39.14 USD +0.24 (+0.62%)
At closeNov 10, 2026, 4:00 AM EST
39.14 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
38.32 Day range 39.64
31.07 52-week range 44.13
- YTD
- +24.53%
- 1 year
- +15.83%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare HASI
Chart and line up HASI against other symbols or a saved comparison set.
- HASI HA Sustainable Infrastructure Capital, Inc.
39.14
+0.24 +0.62%
- DOC Healthpeak Properties, Inc.
20.62
+0.36 +1.78%
- INN Summit Hotel Properties, Inc.
7.21
+0.21 +3.00%
- CIO City Office REIT, Inc.
6.99
0.00 0.00%
- SPG Simon Property Group, Inc.
233.01
+4.59 +2.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | HASI | DOC | INN | CIO | SPG |
|---|---|---|---|---|---|
| Last price | 39.14 | 20.62 | 7.21 | 6.99 | 233.01 |
| Change | +0.24 | +0.36 | +0.21 | 0.00 | +4.59 |
| Change % | +0.616967% | +1.78% | +3.00% | 0.00% | +2.01% |
| Open | 39.28 | 20.48 | 7.12 | 7.00 | 231.00 |
| Day high | 39.64 | 20.81 | 7.27 | 7.00 | 233.97 |
| Day low | 38.32 | 20.38 | 7.12 | 6.99 | 228.97 |
| Previous close | 38.90 | 20.26 | 7.00 | 6.99 | 228.42 |
| Volume | 1.27M | 5.74M | 991.50K | 457.18K | 2.04M |
| Average volume | 1.07M | 5.47M | 1.13M | 0 | 1.28M |
| Market cap | 5.01B | 14.97B | 871.41M | 282.14M | 88.20B |
| P/E ratio | 35.91 | 38.19 | 0.00 | 0.00 | 16.82 |
| Earnings per share | 1.09 | 0.54 | -0.19 | 0.00 | 13.85 |
| Dividend yield | 4.44 | 6.26 | 4.51 | 0.00 | 4.06 |
| 52-week high | 44.13 | 22.95 | 7.36 | 0.00 | 238.50 |
| 52-week low | 31.07 | 15.70 | 3.98 | 0.00 | 177.88 |
| 1-week return | +1.95% | +5.85% | +2.41% | 0.00% | +4.92% |
| 1-month return | +7.26% | +9.68% | +18.59% | +0.57554% | +16.84% |
| 3-month return | -3.52% | -3.69% | +16.10% | +0.431034% | +5.65% |
| 6-month return | -4.65% | +4.99% | +30.38% | +25.49% | +15.28% |
| Year-to-date return | +24.53% | +28.23% | +48.05% | 0.00% | +25.88% |
| 1-year return | +15.83% | +15.71% | +25.39% | +29.93% | +27.37% |
| 2-year return | +36.85% | -9.40% | +10.41% | +59.95% | +30.16% |
| 50-day moving average | 37.25 | 19.75 | 6.23 | 0.00 | 207.97 |
| 200-day moving average | 38.25 | 19.18 | 5.64 | 0.00 | 206.93 |
| Target price | 48.57 | 22.39 | 7.63 | 7.00 | 230.61 |
| Beta | 1.39 | 1.01 | 1.27 | 1.59 | 1.27 |
| Short ratio | 13.80 | 3.52 | 5.11 | 0.76 | 7.72 |
| Institutional ownership | 111.07% | 98.28% | 94.27% | 66.63% | 95.62% |
