Menu

HA Sustainable Infrastructure Capital, Inc. HASI

Full chart
Set alert

Price alert · HASI

All alert types
39.14 USD +0.24 (+0.62%)

At closeNov 10, 2026, 4:00 AM EST

39.14 0.00 0.00%

Pre-market · Nov 10, 4:00 AM ET

38.32 Day range 39.64
31.07 52-week range 44.13
YTD
+24.53%
1 year
+15.83%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (39)
NameDateAgo
RSI: OverboughtNov 4, 20265 days ago
SMA: BullishNov 2, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 5, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 8, 20262 months ago
SMA: BearishSep 4, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
RSI: OverboughtAug 13, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
RSI: OversoldJun 9, 20265 months ago
SMA: BearishJun 5, 20265 months ago

Newest 20 of 39.

Compare HASI

Chart and line up HASI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHASIDOCINNCIOSPG
Last price39.1420.627.216.99233.01
Change+0.24+0.36+0.210.00+4.59
Change %+0.616967%+1.78%+3.00%0.00%+2.01%
Open39.2820.487.127.00231.00
Day high39.6420.817.277.00233.97
Day low38.3220.387.126.99228.97
Previous close38.9020.267.006.99228.42
Volume1.27M5.74M991.50K457.18K2.04M
Average volume1.07M5.47M1.13M01.28M
Market cap5.01B14.97B871.41M282.14M88.20B
P/E ratio35.9138.190.000.0016.82
Earnings per share1.090.54-0.190.0013.85
Dividend yield4.446.264.510.004.06
52-week high44.1322.957.360.00238.50
52-week low31.0715.703.980.00177.88
1-week return+1.95%+5.85%+2.41%0.00%+4.92%
1-month return+7.26%+9.68%+18.59%+0.57554%+16.84%
3-month return-3.52%-3.69%+16.10%+0.431034%+5.65%
6-month return-4.65%+4.99%+30.38%+25.49%+15.28%
Year-to-date return+24.53%+28.23%+48.05%0.00%+25.88%
1-year return+15.83%+15.71%+25.39%+29.93%+27.37%
2-year return+36.85%-9.40%+10.41%+59.95%+30.16%
50-day moving average37.2519.756.230.00207.97
200-day moving average38.2519.185.640.00206.93
Target price48.5722.397.637.00230.61
Beta1.391.011.271.591.27
Short ratio13.803.525.110.767.72
Institutional ownership111.07%98.28%94.27%66.63%95.62%