HA Sustainable Infrastructure Capital, Inc. HASI
38.90 USD -0.78 (-1.97%)
At closeNov 6, 2026, 4:09 PM EST
39.92 +1.02 +2.62%
After hours · Nov 6, 4:09 PM ET
38.48 Day range 39.66
28.55 52-week range 43.31
- YTD
- +23.77%
- 1 year
- +36.25%
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 2.15 | 0.49 | 0.00% | 4 | 38 | 304.5% | ||
| 15.00 | 17.80 | 13.10 | 0.00% | 20 | 6 | 50.0% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 208.8% | ||
| 12.50 | 15.30 | 15.61 | 0.00% | 3 | 6 | 50.0% | 25.00 | 0.00 | 2.15 | 0.11 | 0.00% | 1 | 273 | 221.9% | ||
| 7.60 | 10.30 | 6.54 | 0.00% | 1 | 17 | 69.5% | 30.00 | 0.00 | 2.15 | 0.15 | 0.00% | 6 | 272 | 152.5% | ||
| 2.90 | 5.30 | 4.54 | 0.00% | 1 | 149 | 102.4% | 35.00 | 0.00 | 0.45 | 0.30 | 0.00% | 2 | 136 | 60.7% | ||
| 0.15 | 1.45 | 0.58 | -53.97% | 1 | 745 | 63.3% | 40.00 | 0.40 | 3.40 | 2.61 | 0.00% | 1 | 14 | 91.5% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 1 | 573 | 99.7% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 2 | 104 | 133.2% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 152.0% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 160.0% | 55.00 | — | — | — | — | — | — | — | ||