HA Sustainable Infrastructure Capital, Inc. HASI
40.38 USD +1.99 (+5.18%)
At closeNov 4, 2026, 4:00 PM EST
40.38 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
39.06 Day range 41.14
28.50 52-week range 44.13
- YTD
- +28.48%
- 1 year
- +41.78%
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 18.90 | 13.10 | 0.00% | 20 | 6 | 249.8% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 204.3% | ||
| 14.10 | 16.80 | 10.50 | 0.00% | 20 | 6 | 116.0% | 25.00 | 0.00 | 1.20 | 0.11 | 0.00% | 1 | 273 | 182.4% | ||
| 9.10 | 11.40 | 6.54 | 0.00% | 1 | 17 | 151.1% | 30.00 | 0.00 | 1.55 | 0.15 | 0.00% | 6 | 272 | 137.2% | ||
| 4.30 | 6.50 | 4.03 | 0.00% | 7 | 149 | 98.6% | 35.00 | 0.10 | 0.25 | 0.20 | -50.00% | 1 | 135 | 51.6% | ||
| 1.55 | 1.90 | 1.93 | +112.09% | 28 | 738 | 50.8% | 40.00 | 0.95 | 1.30 | 2.61 | +7.85% | 1 | 15 | 44.2% | ||
| 0.20 | 1.30 | 0.30 | +200.00% | 236 | 488 | 66.9% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.90 | 0.05 | 0.00% | 35 | 104 | 86.5% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 178.3% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 137.5% | 55.00 | — | — | — | — | — | — | — | ||