HA Sustainable Infrastructure Capital, Inc. HASI
38.47 USD +0.18 (+0.47%)
Nov 3, 2026, 3:59 PM EST
38.33 Day range 39.20
27.57 52-week range 44.13
- YTD
- +22.40%
- 1 year
- +36.75%
HASI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.23 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 2.15 | 0.13 | 0.00% | 10 | 38 | 265.8% | ||
| 14.40 | 18.10 | 13.10 | 0.00% | 20 | 6 | 158.2% | 22.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 29 | 181.6% | ||
| 11.90 | 15.40 | 10.50 | 0.00% | 20 | 6 | 119.7% | 25.00 | 0.00 | 0.95 | 0.11 | 0.00% | 1 | 273 | 150.2% | ||
| 7.70 | 9.60 | 6.54 | 0.00% | 1 | 17 | 76.4% | 30.00 | 0.00 | 0.90 | 0.15 | 0.00% | 6 | 272 | 97.1% | ||
| 2.95 | 4.70 | 4.03 | +9.81% | 7 | 149 | 80.3% | 35.00 | 0.30 | 0.50 | 0.40 | 0.00% | 3 | 135 | 52.3% | ||
| 0.65 | 1.20 | 0.91 | +13.75% | 13 | 730 | 53.7% | 40.00 | 1.60 | 3.10 | 2.42 | 0.00% | 13 | 15 | 64.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 488 | 48.8% | 45.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 35 | 104 | 92.2% | 50.00 | 11.00 | 14.10 | 8.50 | 0.00% | — | 13 | 120.9% | ||
| 0.00 | 1.95 | 1.25 | 0.00% | 2 | 6 | 144.4% | 55.00 | — | — | — | — | — | — | — | ||