HA Sustainable Infrastructure Capital, Inc. HASI
Compare
Set alert
40.38 USD +1.99 (+5.18%)
At closeNov 4, 2026, 4:00 PM EST
40.38 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
39.06 Day range 41.14
28.50 52-week range 44.13
- YTD
- +28.48%
- 1 year
- +41.78%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 12, 2026Earnings: 0.67; estimate 0.66; surprise 1.52%
- Apr 2, 2026Dividend: 0.425
- May 7, 2026Earnings: 0.77; estimate 0.68; surprise 13.24%
- Jul 2, 2026Dividend: 0.425
- Aug 6, 2026Earnings: 0.75; estimate 0.731; surprise 2.6%
- Oct 2, 2026Dividend: 0.425
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 13 hours ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.