HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
38.62 USD +0.33 +0.85%
As of Nov 3, 2:40 PM ET
38.43 Day range 39.20
27.57 52-week range 44.13
- YTD
- +22.86%
- 1 year
- +37.27%
- Open
- 38.63
- Prev close
- 38.29
- Mkt cap
- 4.96B
- Vol
- 378.04K
- Avg vol
- 1.03M
- EPS
- 0.65
- P/E
- 59.41
- Div yield
- 4.53%
More statistics
- Low
- 38.43
- High
- 39.20
- Forward P/E
- 11.49
- Beta
- 1.38
- Short ratio
- 13.80
- Inst. own
- 110.95%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.32
- 200-d avg
- 38.13
- 1y target
- 48.79
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.