HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
38.29 USD +1.07 +2.87%
At close · Nov 2
38.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
37.63 Day range 38.48
27.28 52-week range 44.13
- YTD
- +21.83%
- 1 year
- +38.18%
- Open
- 37.83
- Prev close
- 37.22
- Mkt cap
- 4.92B
- Vol
- 1.35M
- Avg vol
- 1.02M
- EPS
- 0.65
- P/E
- 58.91
- Div yield
- 4.57%
More statistics
- Low
- 37.63
- High
- 38.48
- Forward P/E
- 11.49
- Beta
- 1.38
- Short ratio
- 13.80
- Inst. own
- 110.95%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.32
- 200-d avg
- 38.13
- 1y target
- 48.79
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.77; estimate 0.68; surprise 13.24%
- Jul 2, 2026Dividend: 0.425
- Aug 6, 2026Earnings: 0.75; estimate 0.731; surprise 2.6%
- Aug 7, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Aug 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 4, 2026Downgrade: UBS · Buy → Neutral
- Sep 9, 2026Rating: Mizuho · Outperform → Outperform
- Oct 2, 2026Dividend: 0.425
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.