HA Sustainable Infrastructure Capital, Inc. HASI
Set alert
38.33 USD +1.11 +2.97%
As of Nov 2, 3:12 PM ET
37.63 Day range 38.43
27.71 52-week range 43.31
- YTD
- +21.94%
- 1 year
- +38.31%
- Open
- 37.83
- Prev close
- 37.22
- Mkt cap
- 4.93B
- Vol
- 653.06K
- Avg vol
- 1.02M
- EPS
- 0.65
- P/E
- 58.97
- Div yield
- 4.53%
More statistics
- Low
- 37.63
- High
- 38.43
- Forward P/E
- 11.17
- Beta
- 1.42
- Short ratio
- 13.80
- Inst. own
- 110.81%
- Dividend
- 1.70
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.39
- 200-d avg
- 38.11
- 1y target
- 48.79
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:52 PM | 20 minutes ago |
| SMA: Bullish | 2:50 PM | 22 minutes ago |
| SMA: Bullish | 2:50 PM | 22 minutes ago |
| SMA: Bearish | 2:45 PM | 27 minutes ago |
| SMA: Bearish | 2:40 PM | 32 minutes ago |
| MACD: Sell Signal | 2:37 PM | 35 minutes ago |
| MACD: Buy Signal | 2:34 PM | 38 minutes ago |
| MACD: Sell Signal | 2:33 PM | 39 minutes ago |
| MACD: Buy Signal | 2:26 PM | 46 minutes ago |
| SMA: Bullish | 2:23 PM | 49 minutes ago |
| MACD: Sell Signal | 2:17 PM | 55 minutes ago |
| MACD: Buy Signal | 2:14 PM | 58 minutes ago |
| RSI: Overbought | 2:14 PM | 58 minutes ago |
| RSI: Overbought | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 2:00 PM | 1 hour ago |
| RSI: Overbought | 1:55 PM | 1 hour ago |
| RSI: Overbought | 1:45 PM | 1 hour ago |
| SMA: Bullish | 1:41 PM | 1 hour ago |
| SMA: Bullish | 1:41 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:34 PM | 1 hour ago |
| SMA: Bullish | 1:21 PM | 1 hour ago |
| SMA: Bullish | 1:21 PM | 1 hour ago |
| MACD: Sell Signal | 1:16 PM | 1 hour ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| MACD: Buy Signal | 12:53 PM | 2 hours ago |
| RSI: Oversold | 12:44 PM | 2 hours ago |
| MACD: Sell Signal | 12:37 PM | 2 hours ago |
| MACD: Buy Signal | 12:25 PM | 2 hours ago |
| MACD: Sell Signal | 12:22 PM | 2 hours ago |
| RSI: Oversold | 12:22 PM | 2 hours ago |
| MACD: Buy Signal | 12:13 PM | 2 hours ago |
| RSI: Oversold | 12:11 PM | 3 hours ago |
| RSI: Oversold | 12:08 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 3 hours ago |
| MACD: Sell Signal | 11:42 AM | 3 hours ago |
| MACD: Buy Signal | 11:29 AM | 3 hours ago |
| SMA: Bullish | 11:28 AM | 3 hours ago |
| SMA: Bullish | 11:28 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 3 hours ago |
| MACD: Sell Signal | 11:20 AM | 3 hours ago |
| SMA: Bullish | 11:15 AM | 3 hours ago |
| MACD: Buy Signal | 11:15 AM | 3 hours ago |
| MACD: Sell Signal | 11:09 AM | 4 hours ago |
| SMA: Bearish | 11:08 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| SMA: Bullish | 10:56 AM | 4 hours ago |
| SMA: Bullish | 10:56 AM | 4 hours ago |
| MACD: Buy Signal | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:31 AM | 4 hours ago |
| SMA: Bearish | 10:30 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| MACD: Buy Signal | 10:25 AM | 4 hours ago |
| SMA: Bullish | 10:15 AM | 4 hours ago |
| SMA: Bearish | 10:14 AM | 4 hours ago |
| RSI: Overbought | 9:45 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.