W.W. Grainger, Inc. GWW
Set alert
1,359.17 USD -12.69 -0.93%
At close · Oct 30
1,359.17 0.00 0.00%
After hours · Oct 30, 5:53 PM ET
1,352.34 Day range 1,384.45
918.18 52-week range 1,402.03
- YTD
- +34.70%
- 1 year
- +42.14%
- Open
- 1,381.44
- Prev close
- 1,371.86
- Mkt cap
- 64.17B
- Vol
- 237.70K
- Avg vol
- 254.26K
- EPS
- 39.21
- P/E
- 34.66
- Div yield
- 0.73%
More statistics
- Low
- 1,352.34
- High
- 1,384.45
- Forward P/E
- 26.53
- Beta
- 1.01
- Short ratio
- 4.45
- Inst. own
- 76.89%
- Dividend
- 9.96
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1,299.66
- 200-d avg
- 1,235.01
- 1y target
- 1,331.57
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 67.50 | 77.00 | 77.32 | 0.00% | 1 | 3 | 38.0% | 1,310.00 | 19.00 | 27.00 | 37.00 | 0.00% | — | 1 | 37.3% | ||
| 60.60 | 70.00 | 45.30 | 0.00% | 2 | 10 | 37.4% | 1,320.00 | 22.20 | 30.00 | 37.80 | 0.00% | 1 | 8 | 36.7% | ||
| 54.40 | 60.00 | 52.28 | 0.00% | 1 | 58 | 34.1% | 1,330.00 | 27.60 | 33.60 | 34.00 | 0.00% | 1 | 9 | 36.3% | ||
| 48.30 | 54.00 | 56.67 | 0.00% | 2 | 15 | 33.9% | 1,340.00 | 29.80 | 37.00 | 34.80 | -13.22% | 3 | 2 | 35.6% | ||
| 42.50 | 48.00 | 39.30 | 0.00% | 1 | 52 | 33.4% | 1,350.00 | 34.00 | 41.00 | 35.30 | -4.34% | 1 | 127 | 35.1% | ||
| 37.00 | 43.00 | 34.10 | 0.00% | 1 | 50 | 33.4% | 1,360.00 | — | — | — | — | — | — | — | ||
| 31.20 | 38.00 | 42.00 | 0.00% | 4 | 21 | 33.1% | 1,370.00 | — | — | — | — | — | — | — | ||
| 28.60 | 34.00 | 31.20 | -13.57% | 3 | 48 | 33.3% | 1,380.00 | 50.10 | 56.00 | 42.50 | -8.09% | 1 | 11 | 34.2% | ||
| 23.10 | 29.00 | 32.20 | 0.00% | 2 | 86 | 32.4% | 1,390.00 | — | — | — | — | — | — | — | ||
| 19.30 | 26.00 | 23.30 | +2.19% | 1 | 5 | 32.9% | 1,400.00 | — | — | — | — | — | — | — | ||