W.W. Grainger, Inc. GWW

Set alert

Price alert · GWW

All alert types
1,375.09 USD -2.57 -0.19%

As of Nov 3, 12:04 PM ET

Bid
1,373.46 × 20
Ask
1,375.20 × 10
1,365.91 Day range 1,383.93
918.18 52-week range 1,402.03
YTD
+36.28%
1 year
+42.30%
Open
1,381.42
Prev close
1,377.66
Mkt cap
64.91B
Vol
71.15K
Avg vol
251.39K
EPS
39.21
P/E
35.06
Div yield
0.73%
More statistics
Low
1,365.91
High
1,383.93
Forward P/E
26.99
Beta
0.95
Short ratio
4.45
Inst. own
76.93%
Dividend
9.96
Ex-div date
Nov 8, 2026
Earnings
Nov 4, 2026
50-d avg
1,300.84
200-d avg
1,236.54
1y target
1,331.57

5D chart

Chart tools
Interval

Signals (127)
NameTimeAgo
SMA: BearishNov 3, 12:00 PM4 minutes ago
SMA: BullishNov 3, 11:15 AM49 minutes ago
SMA: BullishNov 3, 11:05 AM59 minutes ago
SMA: BearishNov 3, 11:00 AM1 hour ago
MACD: Buy SignalNov 3, 10:45 AM1 hour ago
SMA: BullishNov 3, 10:30 AM1 hour ago
RSI: OversoldNov 3, 9:40 AM2 hours ago
SMA: BearishNov 2, 3:55 PM20 hours ago
MACD: Sell SignalNov 2, 3:55 PM20 hours ago
SMA: BearishNov 2, 3:50 PM20 hours ago
MACD: Buy SignalNov 2, 3:00 PM21 hours ago
SMA: BullishNov 2, 2:55 PM21 hours ago
SMA: BullishNov 2, 2:55 PM21 hours ago
SMA: BearishNov 2, 2:45 PM21 hours ago
SMA: BearishNov 2, 2:45 PM21 hours ago
MACD: Sell SignalNov 2, 2:45 PM21 hours ago
MACD: Buy SignalNov 2, 2:25 PM21 hours ago
SMA: BullishNov 2, 2:15 PM21 hours ago
SMA: BullishNov 2, 2:15 PM21 hours ago
SMA: BearishNov 2, 2:05 PM21 hours ago

Newest 20 of 127.