W.W. Grainger, Inc. GWW

Set alert

Price alert · GWW

All alert types
1,385.10 USD +7.43 +0.54%

As of Nov 3, 3:14 PM ET

Bid
1,384.33 × 1
Ask
1,385.85 × 1
1,365.91 Day range 1,408.48
918.18 52-week range 1,402.03
YTD
+37.27%
1 year
+43.34%
Open
1,381.42
Prev close
1,377.66
Mkt cap
65.36B
Vol
219.03K
Avg vol
251.39K
EPS
39.21
P/E
35.31
Div yield
0.73%
More statistics
Low
1,365.91
High
1,408.48
Forward P/E
26.99
Beta
0.95
Short ratio
4.45
Inst. own
76.93%
Dividend
9.96
Ex-div date
Nov 8, 2026
Earnings
Nov 4, 2026
50-d avg
1,300.84
200-d avg
1,236.54
1y target
1,331.57

5D chart

Chart tools
Interval

Signals (142)
NameTimeAgo
SMA: BearishNov 3, 3:05 PM9 minutes ago
MACD: Sell SignalNov 3, 2:45 PM29 minutes ago
SMA: BearishNov 3, 2:35 PM39 minutes ago
RSI: OverboughtNov 3, 2:15 PM59 minutes ago
RSI: OverboughtNov 3, 2:05 PM1 hour ago
SMA: BullishNov 3, 1:55 PM1 hour ago
RSI: OverboughtNov 3, 1:55 PM1 hour ago
SMA: BearishNov 3, 1:45 PM1 hour ago
MACD: Buy SignalNov 3, 1:05 PM2 hours ago
SMA: BullishNov 3, 1:00 PM2 hours ago
SMA: BullishNov 3, 1:00 PM2 hours ago
SMA: BearishNov 3, 12:50 PM2 hours ago
SMA: BullishNov 3, 12:45 PM2 hours ago
SMA: BearishNov 3, 12:40 PM2 hours ago
MACD: Sell SignalNov 3, 12:25 PM2 hours ago
SMA: BearishNov 3, 12:00 PM3 hours ago
SMA: BullishNov 3, 11:15 AM3 hours ago
SMA: BullishNov 3, 11:05 AM4 hours ago
SMA: BearishNov 3, 11:00 AM4 hours ago
MACD: Buy SignalNov 3, 10:45 AM4 hours ago

Newest 20 of 142.