W.W. Grainger, Inc. GWW

Set alert

Price alert · GWW

All alert types
1,403.73 USD +26.07 +1.89%

As of Nov 3, 2:19 PM ET

Bid
1,404.54 × 1
Ask
1,407.17 × 1
1,365.91 Day range 1,408.48
906.52 52-week range 1,419.91
YTD
+39.11%
1 year
+45.27%
Open
1,381.42
Prev close
1,377.66
Mkt cap
66.07B
Vol
178.71K
Avg vol
251.39K
EPS
39.21
P/E
35.78
Div yield
0.73%
More statistics
Low
1,365.91
High
1,408.48
Forward P/E
26.99
Beta
0.95
Short ratio
4.45
Inst. own
76.93%
Dividend
9.96
Ex-div date
Nov 8, 2026
Earnings
Nov 4, 2026
50-d avg
1,300.84
200-d avg
1,236.54
1y target
1,331.57

5D chart

Chart tools
Interval

Signals (138)
NameTimeAgo
RSI: OverboughtNov 3, 2:05 PM15 minutes ago
SMA: BullishNov 3, 1:55 PM25 minutes ago
RSI: OverboughtNov 3, 1:55 PM25 minutes ago
SMA: BearishNov 3, 1:45 PM35 minutes ago
MACD: Buy SignalNov 3, 1:05 PM1 hour ago
SMA: BullishNov 3, 1:00 PM1 hour ago
SMA: BullishNov 3, 1:00 PM1 hour ago
SMA: BearishNov 3, 12:50 PM1 hour ago
SMA: BullishNov 3, 12:45 PM1 hour ago
SMA: BearishNov 3, 12:40 PM1 hour ago
MACD: Sell SignalNov 3, 12:25 PM1 hour ago
SMA: BearishNov 3, 12:00 PM2 hours ago
SMA: BullishNov 3, 11:15 AM3 hours ago
SMA: BullishNov 3, 11:05 AM3 hours ago
SMA: BearishNov 3, 11:00 AM3 hours ago
MACD: Buy SignalNov 3, 10:45 AM3 hours ago
SMA: BullishNov 3, 10:30 AM3 hours ago
RSI: OversoldNov 3, 9:40 AM4 hours ago
SMA: BearishNov 2, 3:55 PM22 hours ago
MACD: Sell SignalNov 2, 3:55 PM22 hours ago

Newest 20 of 138.