W.W. Grainger, Inc. GWW
Set alert
1,359.17 USD -12.69 -0.93%
At close · Oct 30
1,359.17 0.00 0.00%
After hours · Oct 30, 5:53 PM ET
1,352.34 Day range 1,384.45
918.18 52-week range 1,402.03
- YTD
- +34.70%
- 1 year
- +42.14%
- Open
- 1,381.44
- Prev close
- 1,371.86
- Mkt cap
- 64.17B
- Vol
- 237.70K
- Avg vol
- 254.26K
- EPS
- 39.21
- P/E
- 34.66
- Div yield
- 0.73%
More statistics
- Low
- 1,352.34
- High
- 1,384.45
- Forward P/E
- 26.53
- Beta
- 1.01
- Short ratio
- 4.45
- Inst. own
- 76.89%
- Dividend
- 9.96
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1,299.66
- 200-d avg
- 1,235.01
- 1y target
- 1,331.57
1Y chart
Events in this range
- Oct 31, 2025Earnings: 10.21; estimate 9.98; surprise 2.3%
- Nov 10, 2025Dividend: 2.26
- Feb 3, 2026Earnings: 9.44; estimate 9.46; surprise -0.21%
- Feb 9, 2026Dividend: 2.26
- May 7, 2026Earnings: 11.65; estimate 10.21; surprise 14.1%
- May 11, 2026Dividend: 2.49
- Aug 4, 2026Earnings: 12.01; estimate 11.3; surprise 6.28%
- Aug 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 6, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 10, 2026Dividend: 2.49
- Aug 11, 2026Rating: Barclays · Underweight → Underweight
- Aug 24, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 25, 2026Rating: Barclays · Underweight → Underweight
- Oct 14, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare GWW
Chart and line up GWW against other symbols or a saved comparison set.
- GWW W.W. Grainger, Inc.
1,359.17
-12.69 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GWW | SPY | QQQ |
|---|---|---|---|
| Last price | 1,359.17 | 755.72 | 690.49 |
| Change | -12.69 | -13.64 | -24.85 |
| Change % | -0.925022% | -1.77% | -3.47% |
| Open | 1,381.44 | 761.38 | 697.13 |
| Day high | 1,384.45 | 761.46 | 698.63 |
| Day low | 1,352.34 | 750.36 | 683.45 |
| Previous close | 1,371.86 | 769.36 | 715.34 |
| Volume | 237.70K | 77.70M | 85.24M |
| Average volume | 254.26K | 41.22M | 34.57M |
| Market cap | 64.17B | 812.08B | 483.28B |
| P/E ratio | 34.66 | 23.99 | 26.44 |
| Earnings per share | 39.21 | 31.50 | 26.12 |
| Dividend yield | 0.73 | 0.00 | 0.00 |
| 52-week high | 1,402.03 | 779.09 | 759.66 |
| 52-week low | 918.18 | 631.97 | 558.28 |
| 1-week return | +0.686718% | -0.559233% | -1.97% |
| 1-month return | +9.10% | -0.906075% | -6.66% |
| 3-month return | +0.271489% | +1.89% | +1.02% |
| 6-month return | +17.03% | +5.16% | +3.41% |
| Year-to-date return | +34.70% | +10.82% | +12.40% |
| 1-year return | +42.14% | +11.16% | +10.29% |
| 2-year return | +22.53% | +32.90% | +42.71% |
| 50-day moving average | 1,299.66 | 767.63 | 725.41 |
| 200-day moving average | 1,235.01 | 728.53 | 679.17 |
| Target price | 1,331.57 | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 4.45 | — | — |
| Institutional ownership | 76.89% | — | — |