GWW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 67.50 | 77.00 | 77.32 | 0.00% | 1 | 3 | 38.0% | 1,310.00 | | 19.00 | 27.00 | 37.00 | 0.00% | — | 1 | 37.3% |
|---|
| 60.60 | 70.00 | 45.30 | 0.00% | 2 | 10 | 37.4% | 1,320.00 | | 22.20 | 30.00 | 37.80 | 0.00% | 1 | 8 | 36.7% |
|---|
| 54.40 | 60.00 | 52.28 | 0.00% | 1 | 58 | 34.1% | 1,330.00 | | 27.60 | 33.60 | 34.00 | 0.00% | 1 | 9 | 36.3% |
|---|
| 48.30 | 54.00 | 56.67 | 0.00% | 2 | 15 | 33.9% | 1,340.00 | | 29.80 | 37.00 | 34.80 | -13.22% | 3 | 2 | 35.6% |
|---|
| 42.50 | 48.00 | 39.30 | 0.00% | 1 | 52 | 33.4% | 1,350.00 | | 34.00 | 41.00 | 35.30 | -4.34% | 1 | 127 | 35.1% |
|---|
| 37.00 | 43.00 | 34.10 | 0.00% | 1 | 50 | 33.4% | 1,360.00 | | — | — | — | — | — | — | — |
|---|
| 31.20 | 38.00 | 42.00 | 0.00% | 4 | 21 | 33.1% | 1,370.00 | | — | — | — | — | — | — | — |
|---|
| 28.60 | 34.00 | 31.20 | -13.57% | 3 | 48 | 33.3% | 1,380.00 | | 50.10 | 56.00 | 42.50 | -8.09% | 1 | 11 | 34.2% |
|---|
| 23.10 | 29.00 | 32.20 | 0.00% | 2 | 86 | 32.4% | 1,390.00 | | — | — | — | — | — | — | — |
|---|
| 19.30 | 26.00 | 23.30 | +2.19% | 1 | 5 | 32.9% | 1,400.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
