W.W. Grainger, Inc. GWW
Compare
Set alert
1,489.39 USD +91.41 (+6.54%)
At closeNov 5, 2026, 8:33 AM EST
1,515.35 +25.96 +1.74%
Pre-market · Nov 5, 8:33 AM ET
1,449.98 Day range 1,521.41
906.52 52-week range 1,521.41
- YTD
- +47.60%
- 1 year
- +54.76%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2021Dividend: 1.62
- Feb 11, 2022Dividend: 1.62
- May 6, 2022Dividend: 1.72
- Aug 5, 2022Dividend: 1.72
- Nov 10, 2022Dividend: 1.72
- Dec 1, 2022Dividend: 1.72
- Feb 10, 2023Dividend: 1.72
- May 5, 2023Dividend: 1.86
- Aug 11, 2023Dividend: 1.86
- Nov 10, 2023Dividend: 1.86
- Feb 9, 2024Dividend: 1.86
- Feb 12, 2024Dividend: 1.86
- May 10, 2024Dividend: 2.05
- Aug 12, 2024Dividend: 2.05
- Nov 8, 2024Dividend: 2.05
- Feb 10, 2025Dividend: 2.05
- May 12, 2025Dividend: 2.26
- Aug 11, 2025Dividend: 2.26
- Oct 31, 2025Earnings: 10.21; estimate 9.98; surprise 2.3%
- Nov 10, 2025Dividend: 2.26
- Feb 3, 2026Earnings: 9.44; estimate 9.46; surprise -0.21%
- Feb 9, 2026Dividend: 2.26
- May 7, 2026Earnings: 11.65; estimate 10.21; surprise 14.1%
- May 11, 2026Dividend: 2.49
- Aug 4, 2026Earnings: 12.01; estimate 11.3; surprise 6.28%
- Aug 10, 2026Dividend: 2.49
- Nov 4, 2026Earnings: 12.54; estimate 11.68; surprise 7.36%
- Nov 9, 2026Dividend: 2.49
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 16 hours ago |
| RSI: Overbought | Nov 4, 2026 | 16 hours ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.