W.W. Grainger, Inc. GWW
Full chart
Set alert
1,489.30 USD -13.31 (-0.89%)
At closeNov 13, 2026, 5:23 PM EST
1,489.30 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
1,482.74 Day range 1,506.75
906.52 52-week range 1,521.41
- YTD
- +47.59%
- 1 year
- +59.29%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
Newest 20 of 38.
Compare GWW
Chart and line up GWW against other symbols or a saved comparison set.
- GWW W.W. Grainger, Inc.
1,489.30
-13.31 -0.89%
- WCC WESCO International, Inc.
321.79
-5.43 -1.66%
- FAST Fastenal Company
55.19
-0.36 -0.65%
- MSM MSC Industrial Direct Co., Inc.
118.47
-0.96 -0.80%
- HWCC Houston Wire & Cable Company
5.30
+5.30 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GWW | WCC | FAST | MSM | HWCC |
|---|---|---|---|---|---|
| Last price | 1,489.30 | 321.79 | 55.19 | 118.47 | 5.30 |
| Change | -13.31 | -5.43 | -0.36 | -0.96 | +5.30 |
| Change % | -0.885792% | -1.66% | -0.648065% | -0.803818% | — |
| Open | 1,503.23 | 331.03 | 55.92 | 120.43 | 0.00 |
| Day high | 1,506.75 | 331.75 | 55.92 | 120.13 | 0.00 |
| Day low | 1,482.74 | 315.68 | 55.03 | 117.03 | 0.00 |
| Previous close | 1,502.61 | 327.22 | 55.55 | 119.43 | 0.00 |
| Volume | 363.91K | 440.45K | 4.43M | 444.32K | 0 |
| Average volume | 261.24K | 603.67K | 7.14M | 803.08K | 0 |
| Market cap | 69.72B | 15.66B | 63.32B | 6.62B | 89.48M |
| P/E ratio | 32.72 | 19.97 | 44.87 | 29.77 | 0.00 |
| Earnings per share | 45.51 | 16.11 | 1.23 | 3.98 | 0.00 |
| Dividend yield | 0.66 | 0.61 | 1.87 | 2.98 | — |
| 52-week high | 1,521.41 | 388.64 | 56.27 | 133.95 | 0.00 |
| 52-week low | 906.52 | 240.55 | 38.97 | 78.80 | 0.00 |
| 1-week return | +3.37% | +9.95% | +4.15% | +4.59% | — |
| 1-month return | +12.39% | -11.34% | +7.31% | -10.37% | — |
| 3-month return | +12.71% | -10.47% | +7.50% | -2.33% | — |
| 6-month return | +18.87% | -10.74% | +26.09% | +10.97% | — |
| Year-to-date return | +47.59% | +31.54% | +37.53% | +40.87% | — |
| 1-year return | +59.29% | +24.72% | +35.44% | +32.13% | — |
| 2-year return | +23.90% | +55.42% | +32.00% | +35.43% | — |
| 50-day moving average | 1,326.13 | 346.66 | 51.15 | 122.89 | 0.00 |
| 200-day moving average | 1,254.24 | 329.24 | 47.66 | 110.86 | 0.00 |
| Target price | 1,435.14 | 419.36 | 51.15 | 134.63 | — |
| Beta | 0.955 | 1.55 | 0.661 | 0.805 | 1.36 |
| Short ratio | 5.14 | 1.36 | 4.61 | 1.90 | 1.37 |
| Institutional ownership | 76.43% | 94.44% | 87.77% | 84.46% | 57.19% |