W.W. Grainger, Inc. GWW
Set alert
1,359.17 USD -12.69 -0.93%
At close · Oct 30
1,359.17 0.00 0.00%
After hours · Oct 30, 5:53 PM ET
1,352.34 Day range 1,384.45
918.18 52-week range 1,402.03
- YTD
- +34.70%
- 1 year
- +42.14%
- Open
- 1,381.44
- Prev close
- 1,371.86
- Mkt cap
- 64.17B
- Vol
- 237.70K
- Avg vol
- 254.26K
- EPS
- 39.21
- P/E
- 34.66
- Div yield
- 0.73%
More statistics
- Low
- 1,352.34
- High
- 1,384.45
- Forward P/E
- 26.53
- Beta
- 1.01
- Short ratio
- 4.45
- Inst. own
- 76.89%
- Dividend
- 9.96
- Ex-div date
- Nov 8, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1,299.66
- 200-d avg
- 1,235.01
- 1y target
- 1,331.57
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 5, 1985Dividend: 0.31
- Aug 6, 1985Dividend: 0.17
- Nov 5, 1985Dividend: 0.17
- Feb 4, 1986Dividend: 0.17
- May 6, 1986Dividend: 0.18
- Aug 5, 1986Dividend: 0.18
- Nov 4, 1986Dividend: 0.18
- Feb 3, 1987Dividend: 0.18
- May 5, 1987Dividend: 0.2
- Aug 4, 1987Dividend: 0.2
- Nov 3, 1987Dividend: 0.2
- Feb 2, 1988Dividend: 0.2
- May 3, 1988Dividend: 0.2
- Aug 2, 1988Dividend: 0.2
- Nov 1, 1988Dividend: 0.2
- May 2, 1989Dividend: 0.26
- Feb 6, 1990Dividend: 0.26
- May 1, 1990Dividend: 0.29
- Aug 7, 1990Dividend: 0.29
- Nov 5, 1990Dividend: 0.29
- Feb 5, 1991Dividend: 0.29
- Aug 6, 1991Dividend: 0.155
- Nov 4, 1991Dividend: 0.155
- Feb 4, 1992Dividend: 0.155
- May 5, 1992Dividend: 0.165
- Aug 4, 1992Dividend: 0.165
- Nov 3, 1992Dividend: 0.165
- Feb 2, 1993Dividend: 0.165
- May 4, 1993Dividend: 0.18
- Nov 2, 1993Dividend: 0.18
- Feb 1, 1994Dividend: 0.18
- May 3, 1994Dividend: 0.2
- Nov 1, 1994Dividend: 0.2
- May 2, 1995Dividend: 0.23
- Nov 2, 1995Dividend: 0.23
- May 2, 1996Dividend: 0.25
- Nov 7, 1996Dividend: 0.25
- Feb 6, 1997Dividend: 0.25
- Aug 7, 1997Dividend: 0.27
- Nov 6, 1997Dividend: 0.27
- Feb 5, 1998Dividend: 0.27
- May 7, 1998Dividend: 0.3
- Aug 6, 1998Dividend: 0.15
- Nov 5, 1998Dividend: 0.15
- Feb 4, 1999Dividend: 0.15
- May 6, 1999Dividend: 0.16
- Nov 4, 1999Dividend: 0.16
- Feb 3, 2000Dividend: 0.16
- May 4, 2000Dividend: 0.17
- Nov 2, 2000Dividend: 0.17
- May 3, 2001Dividend: 0.175
- Nov 7, 2001Dividend: 0.175
- Feb 7, 2002Dividend: 0.175
- May 2, 2002Dividend: 0.18
- Nov 6, 2002Dividend: 0.18
- Feb 6, 2003Dividend: 0.18
- Aug 7, 2003Dividend: 0.185
- Nov 6, 2003Dividend: 0.185
- Feb 5, 2004Dividend: 0.185
- May 6, 2004Dividend: 0.2
- Aug 5, 2004Dividend: 0.2
- Nov 4, 2004Dividend: 0.2
- Feb 3, 2005Dividend: 0.2
- May 5, 2005Dividend: 0.24
- Aug 4, 2005Dividend: 0.24
- May 4, 2006Dividend: 0.29
- Nov 7, 2007Dividend: 0.35
- Feb 7, 2008Dividend: 0.35
- Aug 7, 2008Dividend: 0.4
- Nov 6, 2008Dividend: 0.4
- Feb 5, 2009Dividend: 0.4
- May 7, 2009Dividend: 0.46
- Aug 6, 2009Dividend: 0.46
- Nov 5, 2009Dividend: 0.46
- Feb 4, 2010Dividend: 0.46
- May 6, 2010Dividend: 0.54
- Aug 5, 2010Dividend: 0.54
- Nov 4, 2010Dividend: 0.54
- May 5, 2011Dividend: 0.66
- Aug 4, 2011Dividend: 0.66
- Nov 7, 2012Dividend: 0.8
- Feb 7, 2013Dividend: 0.8
- Nov 6, 2013Dividend: 0.93
- Feb 6, 2014Dividend: 0.93
- Aug 7, 2014Dividend: 1.08
- Nov 6, 2014Dividend: 1.08
- Feb 5, 2015Dividend: 1.08
- May 7, 2015Dividend: 1.17
- Aug 6, 2015Dividend: 1.17
- Nov 5, 2015Dividend: 1.17
- Feb 4, 2016Dividend: 1.17
- May 5, 2016Dividend: 1.22
- Aug 4, 2016Dividend: 1.22
- May 4, 2017Dividend: 1.28
- Nov 7, 2019Dividend: 1.44
- Feb 7, 2020Dividend: 1.44
- Aug 7, 2020Dividend: 1.53
- Nov 6, 2020Dividend: 1.53
- Feb 5, 2021Dividend: 1.53
- May 7, 2021Dividend: 1.62
- Aug 6, 2021Dividend: 1.62
- Nov 5, 2021Dividend: 1.62
- May 6, 2022Dividend: 1.72
- Aug 5, 2022Dividend: 1.72
- May 5, 2023Dividend: 1.86
- Aug 1, 2025Earnings: 9.97; estimate 10.07; surprise -0.99%
- Feb 3, 2026Earnings: 9.44; estimate 9.46; surprise -0.21%
- May 7, 2026Earnings: 11.65; estimate 10.21; surprise 14.1%
- Aug 4, 2026Earnings: 12.01; estimate 11.3; surprise 6.28%
- Aug 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 6, 2026Rating: DA Davidson · Neutral → Neutral
- Nov 4, 2026Earnings: —; estimate 11.67; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| RSI: Overbought | May 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| RSI: Overbought | Nov 1, 1991 | 35 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.