W.W. Grainger, Inc. GWW
Compare
Set alert
1,451.39 USD -38.00 (-2.55%)
At closeNov 6, 2026, 5:08 AM EST
1,451.03 -0.36 -0.02%
Pre-market · Nov 6, 5:08 AM ET
1,441.63 Day range 1,499.98
906.52 52-week range 1,521.41
- YTD
- +43.84%
- 1 year
- +52.35%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 12.54; estimate 11.68; surprise 7.36%
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 3, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.