Great Southern Bancorp, Inc. GSBC
81.95 USD +1.19 (+1.47%)
At closeNov 9, 2026, 4:00 PM EST
81.95 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
80.78 Day range 82.71
55.37 52-week range 84.36
- YTD
- +33.12%
- 1 year
- +43.32%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:50 AM | 5 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.57 | Bullish |
| EMA (5) | EMA | 81.58 | Bullish |
| SMA (10) | SMA | 81.67 | Bullish |
| EMA (10) | EMA | 81.30 | Bullish |
| SMA (20) | SMA | 80.09 | Bullish |
| EMA (20) | EMA | 80.58 | Bullish |
| SMA (21) | SMA | 79.96 | Bullish |
| EMA (21) | EMA | 80.52 | Bullish |
| SMA (25) | SMA | 79.65 | Bullish |
| EMA (25) | EMA | 80.32 | Bullish |
| SMA (30) | SMA | 79.43 | Bullish |
| EMA (30) | EMA | 80.13 | Bullish |
| SMA (50) | SMA | 79.32 | Bullish |
| EMA (50) | EMA | 79.57 | Bullish |
| SMA (63) | SMA | 79.36 | Bullish |
| EMA (63) | EMA | 79.19 | Bullish |
| SMA (75) | SMA | 79.58 | Bullish |
| EMA (75) | EMA | 78.78 | Bullish |
| SMA (100) | SMA | 79.13 | Bullish |
| EMA (100) | EMA | 77.83 | Bullish |
| SMA (125) | SMA | 77.67 | Bullish |
| EMA (125) | EMA | 76.81 | Bullish |
| SMA (150) | SMA | 76.07 | Bullish |
| EMA (150) | EMA | 75.81 | Bullish |
| SMA (200) | SMA | 72.69 | Bullish |
| EMA (200) | EMA | 73.97 | Bullish |
| VWAP (HLC/3) | VWAP | 67.57 | Neutral |
| ZZ (0.05) | ZigZag | 82.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.65 | Bullish |
| WMA (10) | Weighted Moving Average | 81.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 81.62 | Bullish |