Great Southern Bancorp, Inc. GSBC
81.18 USD +0.44 (+0.55%)
Nov 6, 2026, 3:08 PM EST
79.95 Day range 81.18
55.37 52-week range 84.36
- YTD
- +31.86%
- 1 year
- +42.39%
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 5 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.74 | Bearish |
| EMA (5) | EMA | 81.41 | Bearish |
| SMA (10) | SMA | 81.64 | Bearish |
| EMA (10) | EMA | 81.17 | Bearish |
| SMA (20) | SMA | 79.87 | Bullish |
| EMA (20) | EMA | 80.44 | Bullish |
| SMA (21) | SMA | 79.72 | Bullish |
| EMA (21) | EMA | 80.39 | Bullish |
| SMA (25) | SMA | 79.56 | Bullish |
| EMA (25) | EMA | 80.20 | Bullish |
| SMA (30) | SMA | 79.30 | Bullish |
| EMA (30) | EMA | 80.01 | Bullish |
| SMA (50) | SMA | 79.26 | Bullish |
| EMA (50) | EMA | 79.47 | Bullish |
| SMA (63) | SMA | 79.34 | Bullish |
| EMA (63) | EMA | 79.10 | Bullish |
| SMA (75) | SMA | 79.55 | Bullish |
| EMA (75) | EMA | 78.70 | Bullish |
| SMA (100) | SMA | 79.05 | Bullish |
| EMA (100) | EMA | 77.74 | Bullish |
| SMA (125) | SMA | 77.56 | Bullish |
| EMA (125) | EMA | 76.73 | Bullish |
| SMA (150) | SMA | 75.96 | Bullish |
| EMA (150) | EMA | 75.72 | Bullish |
| SMA (200) | SMA | 72.58 | Bullish |
| EMA (200) | EMA | 73.89 | Bullish |
| VWAP (HLC/3) | VWAP | 67.54 | Neutral |
| ZZ (0.05) | ZigZag | 81.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.20 | Bearish |
| WMA (10) | Weighted Moving Average | 81.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.77 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 82.04 | Bearish |