Great Southern Bancorp, Inc. GSBC
80.76 USD +0.03 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
80.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.95 Day range 81.18
56.31 52-week range 82.78
- YTD
- +31.19%
- 1 year
- +41.66%
6M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.68 | Bearish |
| EMA (5) | EMA | 81.31 | Bearish |
| SMA (10) | SMA | 81.61 | Bearish |
| EMA (10) | EMA | 81.12 | Bearish |
| SMA (20) | SMA | 79.85 | Bullish |
| EMA (20) | EMA | 80.41 | Bullish |
| SMA (21) | SMA | 79.71 | Bullish |
| EMA (21) | EMA | 80.36 | Bullish |
| SMA (25) | SMA | 79.55 | Bullish |
| EMA (25) | EMA | 80.17 | Bullish |
| SMA (30) | SMA | 79.29 | Bullish |
| EMA (30) | EMA | 79.99 | Bullish |
| SMA (50) | SMA | 79.26 | Bullish |
| EMA (50) | EMA | 79.46 | Bullish |
| SMA (63) | SMA | 79.33 | Bullish |
| EMA (63) | EMA | 79.09 | Bullish |
| SMA (75) | SMA | 79.54 | Bullish |
| EMA (75) | EMA | 78.69 | Bullish |
| SMA (100) | SMA | 79.04 | Bullish |
| EMA (100) | EMA | 77.74 | Bullish |
| SMA (125) | SMA | 77.56 | Bullish |
| EMA (125) | EMA | 76.72 | Bullish |
| SMA (150) | SMA | 75.96 | Bullish |
| EMA (150) | EMA | 75.72 | Bullish |
| SMA (200) | SMA | 72.58 | Bullish |
| EMA (200) | EMA | 73.89 | Bullish |
| VWAP (HLC/3) | VWAP | 67.55 | Neutral |
| ZZ (0.05) | ZigZag | 80.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.18 | Bearish |
| WMA (10) | Weighted Moving Average | 81.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.41 | Bearish |