Great Southern Bancorp, Inc. GSBC
82.45 USD +1.69 (+2.09%)
Nov 9, 2026, 1:57 PM EST
80.78 Day range 82.58
55.37 52-week range 84.36
- YTD
- +33.93%
- 1 year
- +44.19%
5Y chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.66 | Bullish |
| EMA (5) | EMA | 81.73 | Bullish |
| SMA (10) | SMA | 81.72 | Bullish |
| EMA (10) | EMA | 81.38 | Bullish |
| SMA (20) | SMA | 80.11 | Bullish |
| EMA (20) | EMA | 80.62 | Bullish |
| SMA (21) | SMA | 79.98 | Bullish |
| EMA (21) | EMA | 80.56 | Bullish |
| SMA (25) | SMA | 79.67 | Bullish |
| EMA (25) | EMA | 80.36 | Bullish |
| SMA (30) | SMA | 79.45 | Bullish |
| EMA (30) | EMA | 80.16 | Bullish |
| SMA (50) | SMA | 79.33 | Bullish |
| EMA (50) | EMA | 79.58 | Bullish |
| SMA (63) | SMA | 79.37 | Bullish |
| EMA (63) | EMA | 79.20 | Bullish |
| SMA (75) | SMA | 79.59 | Bullish |
| EMA (75) | EMA | 78.80 | Bullish |
| SMA (100) | SMA | 79.13 | Bullish |
| EMA (100) | EMA | 77.83 | Bullish |
| SMA (125) | SMA | 77.67 | Bullish |
| EMA (125) | EMA | 76.81 | Bullish |
| SMA (150) | SMA | 76.07 | Bullish |
| EMA (150) | EMA | 75.81 | Bullish |
| SMA (200) | SMA | 72.69 | Bullish |
| EMA (200) | EMA | 73.97 | Bullish |
| VWAP (HLC/3) | VWAP | 67.58 | Neutral |
| ZZ (0.05) | ZigZag | 82.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.88 | Bullish |
| WMA (10) | Weighted Moving Average | 81.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 81.63 | Bullish |