Great Southern Bancorp, Inc. GSBC
81.82 USD +1.06 (+1.31%)
Nov 9, 2026, 11:02 AM EST
80.78 Day range 82.49
56.31 52-week range 82.78
- YTD
- +32.90%
- 1 year
- +43.08%
1M chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.48 | Bullish |
| EMA (5) | EMA | 81.43 | Bullish |
| SMA (10) | SMA | 81.63 | Bullish |
| EMA (10) | EMA | 81.22 | Bullish |
| SMA (20) | SMA | 80.06 | Bullish |
| EMA (20) | EMA | 80.54 | Bullish |
| SMA (21) | SMA | 79.94 | Bullish |
| EMA (21) | EMA | 80.48 | Bullish |
| SMA (25) | SMA | 79.63 | Bullish |
| EMA (25) | EMA | 80.29 | Bullish |
| SMA (30) | SMA | 79.42 | Bullish |
| EMA (30) | EMA | 80.10 | Bullish |
| SMA (50) | SMA | 79.31 | Bullish |
| EMA (50) | EMA | 79.55 | Bullish |
| SMA (63) | SMA | 79.36 | Bullish |
| EMA (63) | EMA | 79.17 | Bullish |
| SMA (75) | SMA | 79.58 | Bullish |
| EMA (75) | EMA | 78.77 | Bullish |
| SMA (100) | SMA | 79.12 | Bullish |
| EMA (100) | EMA | 77.82 | Bullish |
| SMA (125) | SMA | 77.67 | Bullish |
| EMA (125) | EMA | 76.80 | Bullish |
| SMA (150) | SMA | 76.07 | Bullish |
| EMA (150) | EMA | 75.80 | Bullish |
| SMA (200) | SMA | 72.69 | Bullish |
| EMA (200) | EMA | 73.96 | Bullish |
| VWAP (HLC/3) | VWAP | 67.58 | Neutral |
| ZZ (0.05) | ZigZag | 81.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.43 | Bullish |
| WMA (10) | Weighted Moving Average | 81.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.61 | Bullish |