Great Southern Bancorp, Inc. GSBC
81.72 USD -0.23 (-0.28%)
At closeNov 10, 2026, 4:00 PM EST
81.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
81.19 Day range 82.45
55.37 52-week range 84.36
- YTD
- +32.75%
- 1 year
- +41.68%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 days ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.61 | Bullish |
| EMA (5) | EMA | 81.62 | Bullish |
| SMA (10) | SMA | 81.69 | Bullish |
| EMA (10) | EMA | 81.37 | Bullish |
| SMA (20) | SMA | 80.32 | Bullish |
| EMA (20) | EMA | 80.68 | Bullish |
| SMA (21) | SMA | 80.16 | Bullish |
| EMA (21) | EMA | 80.62 | Bullish |
| SMA (25) | SMA | 79.75 | Bullish |
| EMA (25) | EMA | 80.43 | Bullish |
| SMA (30) | SMA | 79.57 | Bullish |
| EMA (30) | EMA | 80.23 | Bullish |
| SMA (50) | SMA | 79.39 | Bullish |
| EMA (50) | EMA | 79.65 | Bullish |
| SMA (63) | SMA | 79.38 | Bullish |
| EMA (63) | EMA | 79.26 | Bullish |
| SMA (75) | SMA | 79.61 | Bullish |
| EMA (75) | EMA | 78.86 | Bullish |
| SMA (100) | SMA | 79.20 | Bullish |
| EMA (100) | EMA | 77.90 | Bullish |
| SMA (125) | SMA | 77.78 | Bullish |
| EMA (125) | EMA | 76.88 | Bullish |
| SMA (150) | SMA | 76.17 | Bullish |
| EMA (150) | EMA | 75.88 | Bullish |
| SMA (200) | SMA | 72.80 | Bullish |
| EMA (200) | EMA | 74.05 | Bullish |
| VWAP (HLC/3) | VWAP | 67.60 | Neutral |
| ZZ (0.05) | ZigZag | 81.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.58 | Bullish |
| WMA (10) | Weighted Moving Average | 81.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 81.78 | Bullish |