Great Southern Bancorp, Inc. GSBC
Full chart
Set alert
81.72 USD -0.23 (-0.28%)
At closeNov 10, 2026, 4:00 PM EST
81.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
81.19 Day range 82.45
55.37 52-week range 84.36
- YTD
- +32.75%
- 1 year
- +41.68%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
Newest 20 of 49.
Compare GSBC
Chart and line up GSBC against other symbols or a saved comparison set.
- GSBC Great Southern Bancorp, Inc.
81.72
-0.23 -0.28%
- CBSH Commerce Bancshares, Inc.
56.03
0.00 0.00%
- UMBF UMB Financial Corporation
135.86
-0.79 -0.58%
- WTBA West Bancorporation, Inc.
30.66
-0.15 -0.49%
- EFSC Enterprise Financial Services Corp
62.40
-0.35 -0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSBC | CBSH | UMBF | WTBA | EFSC |
|---|---|---|---|---|---|
| Last price | 81.72 | 56.03 | 135.86 | 30.66 | 62.40 |
| Change | -0.23 | 0.00 | -0.79 | -0.15 | -0.35 |
| Change % | -0.280659% | 0.00% | -0.578119% | -0.486855% | -0.557769% |
| Open | 82.05 | 56.07 | 136.36 | 30.82 | 62.85 |
| Day high | 82.45 | 56.53 | 137.65 | 30.82 | 62.96 |
| Day low | 81.19 | 55.64 | 134.73 | 30.22 | 61.97 |
| Previous close | 81.95 | 56.03 | 136.65 | 30.81 | 62.75 |
| Volume | 73.84K | 717.50K | 747.57K | 44.02K | 137.60K |
| Average volume | 86.00K | 970.63K | 616.39K | 63.38K | 241.29K |
| Market cap | 871.75M | 7.93B | 10.32B | 522.56M | 2.23B |
| P/E ratio | 14.29 | 13.50 | 10.28 | 12.94 | 12.51 |
| Earnings per share | 5.72 | 4.15 | 13.22 | 2.37 | 4.99 |
| Dividend yield | 2.63 | 1.96 | 1.46 | 4.52 | 2.14 |
| 52-week high | 84.36 | 60.92 | 153.32 | 31.85 | 68.73 |
| 52-week low | 55.37 | 46.99 | 103.38 | 20.89 | 51.18 |
| 1-week return | +0.306861% | +0.719036% | -0.169006% | +0.392927% | -0.810682% |
| 1-month return | +6.48% | +3.02% | +4.27% | +8.07% | +6.50% |
| 3-month return | +1.86% | -4.47% | -7.02% | +8.00% | -4.99% |
| 6-month return | +17.18% | +7.98% | +3.43% | +27.27% | +4.30% |
| Year-to-date return | +32.75% | +7.05% | +18.10% | +38.17% | +15.56% |
| 1-year return | +41.68% | +8.80% | +23.25% | +41.29% | +16.70% |
| 2-year return | +27.79% | -11.05% | +11.26% | +28.12% | +7.07% |
| 50-day moving average | 79.39 | 56.05 | 134.64 | 29.47 | 61.42 |
| 200-day moving average | 72.79 | 54.48 | 131.75 | 26.39 | 60.86 |
| Target price | 64.67 | 63.94 | 161.06 | 25.00 | 69.57 |
| Beta | 0.64 | 0.60 | 0.849 | 0.94 | 0.827 |
| Short ratio | 5.30 | 6.56 | 5.66 | 9.17 | 3.91 |
| Institutional ownership | 44.47% | 80.70% | 97.94% | 46.99% | 87.15% |
