Menu

Great Southern Bancorp, Inc. GSBC

Full chart
Set alert

Price alert · GSBC

All alert types
81.72 USD -0.23 (-0.28%)

At closeNov 10, 2026, 4:00 PM EST

81.72 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

81.19 Day range 82.45
55.37 52-week range 84.36
YTD
+32.75%
1 year
+41.68%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BullishSep 10, 20262 months ago
MACD: Buy SignalSep 10, 20262 months ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BullishSep 2, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 8, 20264 months ago
RSI: OverboughtJul 1, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
RSI: OverboughtJun 10, 20265 months ago

Newest 20 of 49.

Compare GSBC

Chart and line up GSBC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricGSBCCBSHUMBFWTBAEFSC
Last price81.7256.03135.8630.6662.40
Change-0.230.00-0.79-0.15-0.35
Change %-0.280659%0.00%-0.578119%-0.486855%-0.557769%
Open82.0556.07136.3630.8262.85
Day high82.4556.53137.6530.8262.96
Day low81.1955.64134.7330.2261.97
Previous close81.9556.03136.6530.8162.75
Volume73.84K717.50K747.57K44.02K137.60K
Average volume86.00K970.63K616.39K63.38K241.29K
Market cap871.75M7.93B10.32B522.56M2.23B
P/E ratio14.2913.5010.2812.9412.51
Earnings per share5.724.1513.222.374.99
Dividend yield2.631.961.464.522.14
52-week high84.3660.92153.3231.8568.73
52-week low55.3746.99103.3820.8951.18
1-week return+0.306861%+0.719036%-0.169006%+0.392927%-0.810682%
1-month return+6.48%+3.02%+4.27%+8.07%+6.50%
3-month return+1.86%-4.47%-7.02%+8.00%-4.99%
6-month return+17.18%+7.98%+3.43%+27.27%+4.30%
Year-to-date return+32.75%+7.05%+18.10%+38.17%+15.56%
1-year return+41.68%+8.80%+23.25%+41.29%+16.70%
2-year return+27.79%-11.05%+11.26%+28.12%+7.07%
50-day moving average79.3956.05134.6429.4761.42
200-day moving average72.7954.48131.7526.3960.86
Target price64.6763.94161.0625.0069.57
Beta0.640.600.8490.940.827
Short ratio5.306.565.669.173.91
Institutional ownership44.47%80.70%97.94%46.99%87.15%