Green Brick Partners, Inc. GRBK
66.51 USD +1.69 (+2.61%)
At closeNov 9, 2026, 4:01 PM EST
66.51 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
65.68 Day range 67.22
59.12 52-week range 83.18
- YTD
- +6.14%
- 1 year
- +6.06%
1D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 days ago |
| SMA: Bearish | 3:58 PM | 3 days ago |
| MACD: Sell Signal | 3:58 PM | 3 days ago |
| MACD: Buy Signal | 3:51 PM | 3 days ago |
| SMA: Bullish | 3:49 PM | 3 days ago |
| SMA: Bearish | 3:48 PM | 3 days ago |
| MACD: Sell Signal | 3:48 PM | 3 days ago |
| SMA: Bearish | 3:39 PM | 3 days ago |
| SMA: Bullish | 3:32 PM | 3 days ago |
| SMA: Bearish | 3:24 PM | 3 days ago |
| SMA: Bullish | 3:21 PM | 3 days ago |
| SMA: Bearish | 3:16 PM | 3 days ago |
| SMA: Bullish | 3:14 PM | 3 days ago |
| SMA: Bearish | 3:12 PM | 3 days ago |
| SMA: Bearish | 3:12 PM | 3 days ago |
| SMA: Bullish | 3:11 PM | 3 days ago |
| SMA: Bullish | 3:11 PM | 3 days ago |
| MACD: Buy Signal | 3:11 PM | 3 days ago |
| MACD: Sell Signal | 2:14 PM | 3 days ago |
| SMA: Bearish | 2:05 PM | 3 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.10 | Bullish |
| EMA (5) | EMA | 65.27 | Bullish |
| SMA (10) | SMA | 63.96 | Bullish |
| EMA (10) | EMA | 64.48 | Bullish |
| SMA (20) | SMA | 63.06 | Bullish |
| EMA (20) | EMA | 64.15 | Bullish |
| SMA (21) | SMA | 63.00 | Bullish |
| EMA (21) | EMA | 64.17 | Bullish |
| SMA (25) | SMA | 63.24 | Bullish |
| EMA (25) | EMA | 64.30 | Bullish |
| SMA (30) | SMA | 63.77 | Bullish |
| EMA (30) | EMA | 64.53 | Bullish |
| SMA (50) | SMA | 65.76 | Bullish |
| EMA (50) | EMA | 65.62 | Bullish |
| SMA (63) | SMA | 66.98 | Bearish |
| EMA (63) | EMA | 66.23 | Bullish |
| SMA (75) | SMA | 67.76 | Bearish |
| EMA (75) | EMA | 66.68 | Bearish |
| SMA (100) | SMA | 69.55 | Bearish |
| EMA (100) | EMA | 67.33 | Bearish |
| SMA (125) | SMA | 69.24 | Bearish |
| EMA (125) | EMA | 67.72 | Bearish |
| SMA (150) | SMA | 69.01 | Bearish |
| EMA (150) | EMA | 67.93 | Bearish |
| SMA (200) | SMA | 69.29 | Bearish |
| EMA (200) | EMA | 68.00 | Bearish |
| VWAP (HLC/3) | VWAP | 65.73 | Neutral |
| ZZ (0.05) | ZigZag | 66.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.99 | Bullish |
| WMA (10) | Weighted Moving Average | 64.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.18 | Bullish |