Green Brick Partners, Inc. GRBK
63.84 USD -2.67 (-4.01%)
At closeNov 10, 2026, 4:01 PM EST
63.84 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
63.29 Day range 65.63
60.12 52-week range 80.59
- YTD
- +1.88%
- 1 year
- +1.22%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.52 | Bearish |
| EMA (5) | EMA | 64.77 | Bearish |
| SMA (10) | SMA | 63.93 | Bearish |
| EMA (10) | EMA | 64.35 | Bearish |
| SMA (20) | SMA | 63.16 | Bullish |
| EMA (20) | EMA | 64.12 | Bearish |
| SMA (21) | SMA | 63.09 | Bullish |
| EMA (21) | EMA | 64.13 | Bearish |
| SMA (25) | SMA | 63.11 | Bullish |
| EMA (25) | EMA | 64.26 | Bearish |
| SMA (30) | SMA | 63.65 | Bullish |
| EMA (30) | EMA | 64.48 | Bearish |
| SMA (50) | SMA | 65.59 | Bearish |
| EMA (50) | EMA | 65.55 | Bearish |
| SMA (63) | SMA | 66.88 | Bearish |
| EMA (63) | EMA | 66.15 | Bearish |
| SMA (75) | SMA | 67.64 | Bearish |
| EMA (75) | EMA | 66.60 | Bearish |
| SMA (100) | SMA | 69.44 | Bearish |
| EMA (100) | EMA | 67.26 | Bearish |
| SMA (125) | SMA | 69.24 | Bearish |
| EMA (125) | EMA | 67.65 | Bearish |
| SMA (150) | SMA | 68.98 | Bearish |
| EMA (150) | EMA | 67.87 | Bearish |
| SMA (200) | SMA | 69.26 | Bearish |
| EMA (200) | EMA | 67.95 | Bearish |
| VWAP (HLC/3) | VWAP | 65.68 | Neutral |
| ZZ (0.05) | ZigZag | 63.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.41 | Bearish |
| WMA (10) | Weighted Moving Average | 64.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.51 | Bullish |