Green Brick Partners, Inc. GRBK
64.82 USD -1.08 (-1.64%)
At closeNov 6, 2026, 4:00 PM EST
64.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
64.23 Day range 65.77
59.12 52-week range 83.18
- YTD
- +3.45%
- 1 year
- +4.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.53 | Bullish |
| EMA (5) | EMA | 64.61 | Bullish |
| SMA (10) | SMA | 63.72 | Bullish |
| EMA (10) | EMA | 64.01 | Bullish |
| SMA (20) | SMA | 62.82 | Bullish |
| EMA (20) | EMA | 63.90 | Bullish |
| SMA (21) | SMA | 62.82 | Bullish |
| EMA (21) | EMA | 63.93 | Bullish |
| SMA (25) | SMA | 63.20 | Bullish |
| EMA (25) | EMA | 64.11 | Bullish |
| SMA (30) | SMA | 63.83 | Bullish |
| EMA (30) | EMA | 64.39 | Bullish |
| SMA (50) | SMA | 65.89 | Bearish |
| EMA (50) | EMA | 65.58 | Bearish |
| SMA (63) | SMA | 67.06 | Bearish |
| EMA (63) | EMA | 66.22 | Bearish |
| SMA (75) | SMA | 67.84 | Bearish |
| EMA (75) | EMA | 66.68 | Bearish |
| SMA (100) | SMA | 69.60 | Bearish |
| EMA (100) | EMA | 67.35 | Bearish |
| SMA (125) | SMA | 69.22 | Bearish |
| EMA (125) | EMA | 67.73 | Bearish |
| SMA (150) | SMA | 69.00 | Bearish |
| EMA (150) | EMA | 67.95 | Bearish |
| SMA (200) | SMA | 69.30 | Bearish |
| EMA (200) | EMA | 68.02 | Bearish |
| VWAP (HLC/3) | VWAP | 65.73 | Neutral |
| ZZ (0.05) | ZigZag | 64.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.91 | Bearish |
| WMA (10) | Weighted Moving Average | 64.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.83 | Bullish |