Green Brick Partners, Inc. GRBK
66.60 USD +1.78 (+2.74%)
Nov 9, 2026, 1:53 PM EST
65.68 Day range 66.64
59.12 52-week range 83.18
- YTD
- +6.28%
- 1 year
- +6.20%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.09 | Bullish |
| EMA (5) | EMA | 65.25 | Bullish |
| SMA (10) | SMA | 63.96 | Bullish |
| EMA (10) | EMA | 64.47 | Bullish |
| SMA (20) | SMA | 63.06 | Bullish |
| EMA (20) | EMA | 64.15 | Bullish |
| SMA (21) | SMA | 63.00 | Bullish |
| EMA (21) | EMA | 64.17 | Bullish |
| SMA (25) | SMA | 63.24 | Bullish |
| EMA (25) | EMA | 64.29 | Bullish |
| SMA (30) | SMA | 63.77 | Bullish |
| EMA (30) | EMA | 64.52 | Bullish |
| SMA (50) | SMA | 65.76 | Bullish |
| EMA (50) | EMA | 65.62 | Bullish |
| SMA (63) | SMA | 66.98 | Bearish |
| EMA (63) | EMA | 66.23 | Bullish |
| SMA (75) | SMA | 67.76 | Bearish |
| EMA (75) | EMA | 66.68 | Bearish |
| SMA (100) | SMA | 69.55 | Bearish |
| EMA (100) | EMA | 67.33 | Bearish |
| SMA (125) | SMA | 69.24 | Bearish |
| EMA (125) | EMA | 67.71 | Bearish |
| SMA (150) | SMA | 69.01 | Bearish |
| EMA (150) | EMA | 67.93 | Bearish |
| SMA (200) | SMA | 69.29 | Bearish |
| EMA (200) | EMA | 68.00 | Bearish |
| VWAP (HLC/3) | VWAP | 65.73 | Neutral |
| ZZ (0.05) | ZigZag | 66.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.99 | Bullish |
| WMA (10) | Weighted Moving Average | 64.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.18 | Bullish |