Green Brick Partners, Inc. GRBK
62.66 USD -1.18 (-1.85%)
Nov 11, 2026, 3:59 PM EST
61.97 Day range 63.62
59.12 52-week range 83.18
- YTD
- 0.00%
- 1 year
- -2.73%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.72 | Bearish |
| EMA (5) | EMA | 64.03 | Bearish |
| SMA (10) | SMA | 63.89 | Bearish |
| EMA (10) | EMA | 64.02 | Bearish |
| SMA (20) | SMA | 63.28 | Bearish |
| EMA (20) | EMA | 63.96 | Bearish |
| SMA (21) | SMA | 63.13 | Bearish |
| EMA (21) | EMA | 63.99 | Bearish |
| SMA (25) | SMA | 63.03 | Bearish |
| EMA (25) | EMA | 64.12 | Bearish |
| SMA (30) | SMA | 63.53 | Bearish |
| EMA (30) | EMA | 64.35 | Bearish |
| SMA (50) | SMA | 65.42 | Bearish |
| EMA (50) | EMA | 65.43 | Bearish |
| SMA (63) | SMA | 66.75 | Bearish |
| EMA (63) | EMA | 66.04 | Bearish |
| SMA (75) | SMA | 67.49 | Bearish |
| EMA (75) | EMA | 66.49 | Bearish |
| SMA (100) | SMA | 69.33 | Bearish |
| EMA (100) | EMA | 67.17 | Bearish |
| SMA (125) | SMA | 69.23 | Bearish |
| EMA (125) | EMA | 67.57 | Bearish |
| SMA (150) | SMA | 68.94 | Bearish |
| EMA (150) | EMA | 67.80 | Bearish |
| SMA (200) | SMA | 69.23 | Bearish |
| EMA (200) | EMA | 67.91 | Bearish |
| VWAP (HLC/3) | VWAP | 65.73 | Neutral |
| ZZ (0.05) | ZigZag | 62.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.32 | Bearish |
| WMA (10) | Weighted Moving Average | 64.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.76 | Bearish |