Green Brick Partners, Inc. GRBK
63.71 USD -2.81 (-4.22%)
Nov 10, 2026, 12:39 PM EST
63.29 Day range 65.63
59.12 52-week range 83.18
- YTD
- +1.67%
- 1 year
- +1.01%
5D chart
Chart tools
Chart is warming up
The five-day price history for GRBK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.47 | Bearish |
| EMA (5) | EMA | 64.69 | Bearish |
| SMA (10) | SMA | 63.91 | Bearish |
| EMA (10) | EMA | 64.30 | Bearish |
| SMA (20) | SMA | 63.15 | Bullish |
| EMA (20) | EMA | 64.09 | Bearish |
| SMA (21) | SMA | 63.08 | Bullish |
| EMA (21) | EMA | 64.11 | Bearish |
| SMA (25) | SMA | 63.10 | Bullish |
| EMA (25) | EMA | 64.24 | Bearish |
| SMA (30) | SMA | 63.64 | Bearish |
| EMA (30) | EMA | 64.46 | Bearish |
| SMA (50) | SMA | 65.58 | Bearish |
| EMA (50) | EMA | 65.54 | Bearish |
| SMA (63) | SMA | 66.87 | Bearish |
| EMA (63) | EMA | 66.14 | Bearish |
| SMA (75) | SMA | 67.64 | Bearish |
| EMA (75) | EMA | 66.59 | Bearish |
| SMA (100) | SMA | 69.44 | Bearish |
| EMA (100) | EMA | 67.25 | Bearish |
| SMA (125) | SMA | 69.24 | Bearish |
| EMA (125) | EMA | 67.65 | Bearish |
| SMA (150) | SMA | 68.98 | Bearish |
| EMA (150) | EMA | 67.87 | Bearish |
| SMA (200) | SMA | 69.26 | Bearish |
| EMA (200) | EMA | 67.96 | Bearish |
| VWAP (HLC/3) | VWAP | 65.74 | Neutral |
| ZZ (0.05) | ZigZag | 63.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.29 | Bearish |
| WMA (10) | Weighted Moving Average | 64.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 63.50 | Bullish |