Structure Therapeutics Inc. GPCR
Set alert
20.55 USD +0.08 +0.39%
As of Nov 3, 1:28 PM ET
20.54 Day range 21.16
20.42 52-week range 94.90
- YTD
- -70.45%
- 1 year
- -37.27%
- Open
- 20.70
- Prev close
- 20.47
- Mkt cap
- 1.47B
- Vol
- 331.62K
- Avg vol
- 1.10M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.54
- High
- 21.16
- Forward P/E
- -9.69
- Beta
- -1.20
- Short ratio
- 4.76
- Inst. own
- 97.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 33.44
- 200-d avg
- 49.06
- 1y target
- 107.29
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
Newest 20 of 131.
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 0.52 | 0.00% | 350 | 412 | 109.4% | ||
| 0.50 | 4.50 | 2.20 | 0.00% | 2 | 19 | 123.6% | 20.00 | 1.15 | 1.80 | 1.50 | 0.00% | 30 | 509 | 96.9% | ||
| 0.00 | 1.90 | 0.90 | 0.00% | 2 | 202 | 92.3% | 22.50 | 1.15 | 4.90 | 3.20 | 0.00% | 10 | 39 | 99.5% | ||
| 0.15 | 2.50 | 0.61 | -44.55% | 1 | 223 | 152.2% | 25.00 | 2.90 | 6.80 | 6.80 | 0.00% | 1 | 36 | 90.8% | ||
| 0.00 | 1.10 | 0.42 | 0.00% | 25 | 29 | 129.3% | 27.50 | 5.10 | 9.00 | 6.40 | 0.00% | 1 | 50 | 82.0% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 10 | 151 | 156.4% | 30.00 | 7.40 | 11.50 | 3.50 | 0.00% | 10 | 54 | 50.0% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 64 | 167.6% | 32.50 | 9.90 | 13.80 | 10.55 | 0.00% | 1 | 34 | 265.0% | ||