Structure Therapeutics Inc. GPCR
19.86 USD -0.50 (-2.48%)
Nov 5, 2026, 9:44 AM EST
19.80 Day range 20.56
19.83 52-week range 93.79
- YTD
- -71.45%
- 1 year
- -38.36%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 412 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 19 | 0.8% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | 221 | 711 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 202 | 12.5% | 22.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 31 | 193 | 25.0% | 25.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 29 | 50.0% | 27.50 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 151 | 50.0% | 30.00 | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 54 | 0.0% | ||