GPCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.52 | 0.00% | 350 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | 15 | 0 | 0.0% | 20.00 | | 0.00 | 0.00 | 1.30 | 0.00% | 38 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 168 | 0 | 3.1% | 22.50 | | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 12.5% | 25.00 | | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.42 | 0.00% | 25 | 0 | 25.0% | 27.50 | | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 25.0% | 30.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 32.50 | | 0.00 | 0.00 | 10.55 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
