Structure Therapeutics Inc. GPCR
Set alert
21.87 USD -0.07 -0.32%
At close · Oct 30
22.01 +0.14 +0.64%
After hours · Oct 30, 6:54 PM ET
21.07 Day range 22.35
21.08 52-week range 93.79
- YTD
- -68.55%
- 1 year
- -32.12%
- Open
- 21.59
- Prev close
- 21.94
- Mkt cap
- 1.56B
- Vol
- 696.98K
- Avg vol
- 1.10M
- EPS
- -3.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.07
- High
- 22.35
- Forward P/E
- -10.35
- Beta
- -1.37
- Short ratio
- 4.76
- Inst. own
- 97.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.01
- 200-d avg
- 49.37
- 1y target
- 107.29
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.37; estimate -0.36; surprise -2.78%
- Feb 26, 2026Earnings: -0.49; estimate -0.35; surprise -40%
- Mar 16, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Apr 27, 2026Rating: Canaccord Genuity · — → Buy
- May 7, 2026Earnings: -0.35; estimate -0.39; surprise 10.26%
- Jun 11, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 6, 2026Earnings: -0.49; estimate -0.39; surprise -25.64%
- Aug 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Sep 9, 2026Rating: Citizens · Market Outperform → Market Outperform
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare GPCR
Chart and line up GPCR against other symbols or a saved comparison set.
- GPCR Structure Therapeutics Inc.
21.87
-0.07 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPCR | SPY | QQQ |
|---|---|---|---|
| Last price | 21.87 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.319052% | -1.77% | -3.47% |
| Open | 21.59 | 761.38 | 697.13 |
| Day high | 22.35 | 761.46 | 698.63 |
| Day low | 21.07 | 750.36 | 683.45 |
| Previous close | 21.94 | 769.36 | 715.34 |
| Volume | 696.98K | 77.14M | 85.24M |
| Average volume | 1.10M | 41.46M | 35.11M |
| Market cap | 1.56B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 93.79 | 779.09 | 759.66 |
| 52-week low | 21.08 | 631.97 | 558.28 |
| 1-week return | +3.21% | -0.559233% | -1.97% |
| 1-month return | -30.06% | -0.906075% | -6.66% |
| 3-month return | -55.79% | +1.89% | +1.02% |
| 6-month return | -47.24% | +5.16% | +3.41% |
| Year-to-date return | -68.55% | +10.82% | +12.40% |
| 1-year return | -32.12% | +11.16% | +10.29% |
| 2-year return | -46.85% | +32.90% | +42.71% |
| 50-day moving average | 33.44 | 767.49 | 725.00 |
| 200-day moving average | 49.06 | 728.85 | 679.52 |
| Target price | 107.29 | — | — |
| Beta | -1.37 | 0.00 | 0.00 |
| Short ratio | 4.76 | — | — |
| Institutional ownership | 97.61% | — | — |