Structure Therapeutics Inc. GPCR
21.17 USD +2.09 (+10.95%)
Nov 6, 2026, 1:34 PM EST
18.70 Day range 21.19
18.70 52-week range 94.90
- YTD
- -69.56%
- 1 year
- -36.75%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.90 | 0.90 | 0.00% | 30 | 414 | 108.4% | ||
| 2.00 | 4.00 | 1.50 | -6.25% | 10 | 31 | 142.9% | 20.00 | 0.25 | 3.40 | 1.80 | 0.00% | 1 | 712 | 142.6% | ||
| 0.75 | 1.90 | 1.06 | 0.00% | 2 | 204 | 108.8% | 22.50 | 2.10 | 3.60 | 3.20 | 0.00% | 10 | 39 | 120.3% | ||
| 0.00 | 1.40 | 0.30 | 0.00% | 9 | 193 | 111.7% | 25.00 | 3.80 | 7.70 | 6.80 | 0.00% | 1 | 36 | 189.5% | ||
| 0.05 | 1.05 | 0.05 | 0.00% | 1 | 29 | 131.3% | 27.50 | 6.70 | 9.90 | 6.40 | 0.00% | 1 | 50 | 228.7% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 10 | 151 | 161.3% | 30.00 | 9.00 | 12.20 | 10.98 | +213.71% | 10 | 34 | 246.2% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 3 | 67 | 138.3% | 32.50 | 10.50 | 14.50 | 10.55 | 0.00% | 1 | 34 | 230.3% | ||