Structure Therapeutics Inc. GPCR
20.35 USD +1.27 (+6.66%)
At closeNov 6, 2026, 7:40 PM EST
20.36 +0.01 +0.05%
After hours · Nov 6, 7:40 PM ET
18.70 Day range 21.31
19.08 52-week range 93.79
- YTD
- -70.74%
- 1 year
- -39.20%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.35 | 0.90 | 0.00% | 30 | 414 | 122.7% | ||
| 1.05 | 3.60 | 2.30 | +43.75% | 25 | 31 | 141.6% | 20.00 | 1.00 | 2.25 | 1.80 | 0.00% | 1 | 712 | 118.4% | ||
| 1.00 | 1.80 | 1.15 | +8.49% | 11 | 204 | 144.3% | 22.50 | 2.00 | 4.10 | 3.20 | 0.00% | 10 | 39 | 110.2% | ||
| 0.40 | 1.45 | 0.72 | +140.00% | 9 | 193 | 154.5% | 25.00 | 3.40 | 7.30 | 6.80 | 0.00% | 1 | 36 | 136.7% | ||
| 0.05 | 1.10 | 0.05 | 0.00% | 1 | 29 | 158.2% | 27.50 | 6.10 | 9.40 | 7.73 | +20.78% | 14 | 50 | 160.5% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 10 | 151 | 187.7% | 30.00 | 8.20 | 11.70 | 10.98 | +213.71% | 10 | 34 | 153.9% | ||
| 0.10 | 0.95 | 0.10 | 0.00% | 3 | 67 | 203.3% | 32.50 | 10.30 | 14.00 | 10.55 | 0.00% | 1 | 34 | 50.0% | ||