Structure Therapeutics Inc. GPCR
19.08 USD -1.28 (-6.29%)
At closeNov 6, 2026, 8:20 AM EST
19.47 +0.39 +2.04%
Pre-market · Nov 6, 8:20 AM ET
18.76 Day range 20.56
18.76 52-week range 94.90
- YTD
- -72.57%
- 1 year
- -40.76%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.90 | 0.00% | 30 | 414 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 12 | 31 | 6.3% | 20.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 712 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 204 | 25.0% | 22.50 | 0.00 | 0.00 | 3.20 | 0.00% | 10 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 9 | 193 | 25.0% | 25.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 29 | 50.0% | 27.50 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 151 | 50.0% | 30.00 | 0.00 | 0.00 | 3.50 | 0.00% | 10 | 34 | 0.0% | ||