Structure Therapeutics Inc. GPCR
19.08 USD -1.28 (-6.29%)
At closeNov 5, 2026, 6:27 PM EST
19.00 -0.08 -0.42%
After hours · Nov 5, 6:27 PM ET
18.76 Day range 20.56
18.76 52-week range 94.90
- YTD
- -72.57%
- 1 year
- -40.76%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.60 | 1.05 | 0.90 | +125.00% | 30 | 412 | 100.5% | ||
| 0.55 | 2.00 | 1.60 | -27.27% | 12 | 19 | 107.5% | 20.00 | 1.55 | 2.40 | 1.80 | +20.00% | 1 | 711 | 93.2% | ||
| 0.20 | 1.20 | 1.06 | +17.78% | 2 | 202 | 116.6% | 22.50 | 2.25 | 5.70 | 3.20 | 0.00% | 10 | 39 | 105.3% | ||
| 0.30 | 0.85 | 0.30 | -53.85% | 9 | 193 | 141.2% | 25.00 | 4.30 | 8.30 | 6.80 | 0.00% | 1 | 36 | 122.7% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 29 | 167.2% | 27.50 | 6.60 | 10.60 | 6.40 | 0.00% | 1 | 50 | 123.0% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 10 | 151 | 196.5% | 30.00 | 9.20 | 13.20 | 3.50 | 0.00% | 10 | 54 | 159.4% | ||