Structure Therapeutics Inc. GPCR
20.36 USD +0.01 (+0.05%)
At closeNov 4, 2026, 4:01 PM EST
20.36 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
19.94 Day range 21.48
19.94 52-week range 94.90
- YTD
- -70.73%
- 1 year
- -40.14%
GPCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.65 | 0.40 | -23.08% | 1 | 412 | 78.5% | ||
| 0.65 | 2.80 | 2.20 | 0.00% | 2 | 19 | 88.7% | 20.00 | 0.00 | 3.60 | 1.50 | 0.00% | 221 | 711 | 114.0% | ||
| 0.10 | 2.90 | 0.90 | 0.00% | 2 | 202 | 131.7% | 22.50 | 1.00 | 4.90 | 3.20 | 0.00% | 10 | 39 | 90.5% | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 31 | 193 | 89.8% | 25.00 | 3.00 | 7.10 | 6.80 | 0.00% | 1 | 36 | 97.3% | ||
| 0.00 | 1.10 | 0.05 | -88.10% | 1 | 29 | 136.1% | 27.50 | 5.30 | 9.40 | 6.40 | 0.00% | 1 | 50 | 102.7% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 10 | 151 | 164.1% | 30.00 | 7.70 | 11.80 | 3.50 | 0.00% | 10 | 54 | 107.0% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 64 | 175.2% | 32.50 | 10.00 | 14.30 | 10.55 | 0.00% | 1 | 34 | 87.5% | ||