YieldMax GOOGL Option Income Strategy ETF GOOY
Set alert
9.68 USD -0.04 -0.41%
At close · Nov 2
9.74 +0.06 +0.66%
After hours · Nov 2, 7:14 PM ET
9.68 Day range 9.89
9.59 52-week range 15.96
- YTD
- -33.70%
- 1 year
- -33.52%
- Open
- 9.75
- Prev close
- 9.72
- Mkt cap
- 190.08M
- Vol
- 695.67K
- Avg vol
- 307.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.68
- High
- 9.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.08
- 200-d avg
- 16.41
MAX chart
Events in this range
- Sep 8, 2023Dividend: 0.2914
- Oct 6, 2023Dividend: 0.3898
- Nov 8, 2023Dividend: 0.3905
- Dec 7, 2023Dividend: 0.3739
- Jan 5, 2024Dividend: 0.2298
- Feb 7, 2024Dividend: 0.4212
- Mar 6, 2024Dividend: 0.2554
- Apr 4, 2024Dividend: 0.3099
- May 6, 2024Dividend: 0.6677
- Jun 6, 2024Dividend: 0.6858
- Jul 5, 2024Dividend: 0.4679
- Aug 7, 2024Dividend: 0.4993
- Sep 6, 2024Dividend: 0.3577
- Oct 3, 2024Dividend: 0.2554
- Oct 31, 2024Dividend: 0.3771
- Nov 29, 2024Dividend: 0.2848
- Dec 27, 2024Dividend: 0.6332
- Jan 23, 2025Dividend: 0.3324
- Feb 20, 2025Dividend: 0.3877
- Mar 20, 2025Dividend: 0.3284
- Apr 17, 2025Dividend: 0.3729
- May 15, 2025Dividend: 0.3449
- Jun 12, 2025Dividend: 0.3978
- Jul 10, 2025Dividend: 0.3077
- Aug 7, 2025Dividend: 0.4491
- Sep 4, 2025Dividend: 0.6942
- Oct 2, 2025Dividend: 0.6935
- Oct 16, 2025Dividend: 0.1635
- Oct 23, 2025Dividend: 0.2096
- Oct 30, 2025Dividend: 0.1383
- Nov 6, 2025Dividend: 0.2802
- Nov 13, 2025Dividend: 0.0939
- Nov 20, 2025Dividend: 0.0999
- Nov 28, 2025Dividend: 0.2278
- Dec 4, 2025Dividend: 0.2508
- Dec 11, 2025Dividend: 0.1084
- Dec 18, 2025Dividend: 0.0917
- Dec 26, 2025Dividend: 0.0869
- Jan 2, 2026Dividend: 0.0846
- Jan 8, 2026Dividend: 0.0799
- Jan 15, 2026Dividend: 0.0981
- Jan 22, 2026Dividend: 0.1052
- Jan 29, 2026Dividend: 0.1032
- Feb 5, 2026Dividend: 0.1124
- Feb 12, 2026Dividend: 0.0958
- Feb 19, 2026Dividend: 0.1017
- Feb 26, 2026Dividend: 0.1048
- Mar 5, 2026Dividend: 0.103
- Mar 12, 2026Dividend: 0.0871
- Mar 19, 2026Dividend: 0.0846
- Mar 26, 2026Dividend: 0.0818
- Apr 2, 2026Dividend: 0.0789
- Apr 9, 2026Dividend: 0.0854
- Apr 16, 2026Dividend: 0.0923
- Apr 23, 2026Dividend: 0.1214
- Apr 30, 2026Dividend: 0.2247
- May 7, 2026Dividend: 0.2969
- May 14, 2026Dividend: 0.2433
- May 21, 2026Dividend: 0.1818
- May 28, 2026Dividend: 0.1507
- Jun 4, 2026Dividend: 0.0844
- Jun 11, 2026Dividend: 0.082
- Jun 18, 2026Dividend: 0.0838
- Jun 25, 2026Dividend: 0.076
- Jul 2, 2026Dividend: 0.0796
- Jul 9, 2026Dividend: 0.0744
- Jul 16, 2026Dividend: 0.0734
- Jul 23, 2026Dividend: 0.0782
- Jul 30, 2026Dividend: 0.0862
- Aug 6, 2026Dividend: 0.0935
- Aug 13, 2026Dividend: 0.0715
- Aug 20, 2026Dividend: 0.0715
- Aug 27, 2026Dividend: 0.0798
- Sep 3, 2026Dividend: 0.0662
- Sep 10, 2026Dividend: 0.0533
- Sep 17, 2026Dividend: 0.0597
- Sep 24, 2026Dividend: 0.0605
- Oct 1, 2026Dividend: 0.0579
- Oct 8, 2026Dividend: 0.0587
- Oct 15, 2026Dividend: 0.0707
- Oct 22, 2026Dividend: 0.0571
- Oct 29, 2026Dividend: 0.0555
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 65.
GOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.80 | 9.32 | 0.00% | — | 0 | 1066.4% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.45 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.16 | 0.00% | 44 | 0 | 0.0% | ||