YieldMax GOOGL Option Income Strategy ETF GOOY
9.95 USD +0.24 (+2.47%)
At closeNov 5, 2026, 4:22 AM EST
9.88 -0.07 -0.70%
Pre-market · Nov 5, 4:22 AM ET
9.78 Day range 10.14
9.59 52-week range 15.96
- YTD
- -31.85%
- 1 year
- -30.85%
GOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.80 | 9.32 | 0.00% | — | 0 | 1055.5% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 1.6% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.40 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.16 | 0.00% | 44 | 0 | 0.0% | ||