GOOY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 9.80 | 9.32 | 0.00% | — | 0 | 977.3% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 65 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 35 | 12.5% | 11.00 | | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 84 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | -70.00% | 2 | 94 | 25.0% | 12.00 | | 0.00 | 0.00 | 2.75 | +129.17% | 23 | 105 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 67 | 25.0% | 13.00 | | 0.00 | 0.00 | 3.45 | 0.00% | 16 | 72 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 45 | 50.0% | 14.00 | | 0.00 | 0.00 | 3.16 | 0.00% | 44 | 0 | 0.0% |
|---|
Sign in to watch contracts
