YieldMax GOOGL Option Income Strategy ETF GOOY
9.84 USD +0.08 (+0.82%)
Nov 6, 2026, 12:17 PM EST
9.76 Day range 9.91
9.57 52-week range 15.96
- YTD
- -32.60%
- 1 year
- -32.04%
GOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.80 | 9.32 | 0.00% | — | 0 | 1121.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.50 | 1.00 | 0.00% | 2 | 18 | 135.2% | 9.00 | 0.00 | 0.10 | 0.06 | 0.00% | 10 | 14 | 50.0% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 36 | 53.1% | 10.00 | 0.05 | 1.05 | 0.68 | 0.00% | 3 | 67 | 58.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 25 | 61 | 44.5% | 11.00 | 1.10 | 1.30 | 1.30 | 0.00% | 1 | 83 | 62.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 94 | 58.6% | 12.00 | 2.15 | 2.45 | 2.60 | 0.00% | 10 | 81 | 90.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 67 | 76.6% | 13.00 | 3.10 | 3.40 | 3.40 | 0.00% | 15 | 58 | 100.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 45 | 92.2% | 14.00 | 0.00 | 0.00 | 3.16 | 0.00% | 44 | 0 | 0.0% | ||