YieldMax GOOGL Option Income Strategy ETF GOOY
9.91 USD +0.07 (+0.71%)
At closeNov 9, 2026, 6:57 PM EST
10.00 +0.09 +0.91%
After hours · Nov 9, 6:57 PM ET
9.91 Day range 10.13
9.57 52-week range 15.96
- YTD
- -32.12%
- 1 year
- -30.21%
GOOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 20 | 10 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.80 | 9.32 | 0.00% | — | 0 | 1285.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 2 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 18 | 0.0% | 9.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 14 | 12.5% | ||
| 0.00 | 0.00 | 0.16 | +6.67% | 1 | 36 | 1.6% | 10.00 | 0.00 | 0.00 | 0.68 | 0.00% | 3 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 61 | 12.5% | 11.00 | 0.00 | 0.00 | 1.00 | -23.08% | 4 | 83 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 94 | 25.0% | 12.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 81 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 67 | 50.0% | 13.00 | 0.00 | 0.00 | 3.40 | 0.00% | 15 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 45 | 50.0% | 14.00 | 0.00 | 0.00 | 3.16 | 0.00% | 44 | 0 | 0.0% | ||