Acushnet Holdings Corp. GOLF
84.71 USD +3.97 (+4.92%)
At closeNov 9, 2026, 4:00 PM EST
84.61 -0.10 -0.12%
After hours · Nov 9, 4:00 PM ET
80.75 Day range 84.87
76.96 52-week range 119.65
- YTD
- +6.13%
- 1 year
- +6.35%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.46 | Bullish |
| EMA (5) | EMA | 84.09 | Bullish |
| SMA (10) | SMA | 84.85 | Bearish |
| EMA (10) | EMA | 84.08 | Bullish |
| SMA (20) | SMA | 82.65 | Bullish |
| EMA (20) | EMA | 83.50 | Bullish |
| SMA (21) | SMA | 82.54 | Bullish |
| EMA (21) | EMA | 83.48 | Bullish |
| SMA (25) | SMA | 82.21 | Bullish |
| EMA (25) | EMA | 83.45 | Bullish |
| SMA (30) | SMA | 82.35 | Bullish |
| EMA (30) | EMA | 83.55 | Bullish |
| SMA (50) | SMA | 83.10 | Bullish |
| EMA (50) | EMA | 84.85 | Bearish |
| SMA (63) | SMA | 84.23 | Bullish |
| EMA (63) | EMA | 85.90 | Bearish |
| SMA (75) | SMA | 86.59 | Bearish |
| EMA (75) | EMA | 86.78 | Bearish |
| SMA (100) | SMA | 93.02 | Bearish |
| EMA (100) | EMA | 88.19 | Bearish |
| SMA (125) | SMA | 92.57 | Bearish |
| EMA (125) | EMA | 89.04 | Bearish |
| SMA (150) | SMA | 93.05 | Bearish |
| EMA (150) | EMA | 89.45 | Bearish |
| SMA (200) | SMA | 93.99 | Bearish |
| EMA (200) | EMA | 89.38 | Bearish |
| VWAP (HLC/3) | VWAP | 80.74 | Bearish |
| ZZ (0.05) | ZigZag | 84.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.95 | Bearish |
| WMA (10) | Weighted Moving Average | 84.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.59 | Bullish |